Fruttaz Devis Ride 2020-06-20 1539.78344727 1540.61853027 1540.61853027 1540.61853027 1540.61853027 1540.61853027 1540.76818848 1540.76818848 1541.85742188 1541.85742188 1541.85742188 1541.85742188 1541.85742188 1542.22753906 1542.22753906 1541.79943848 1541.79943848 1540.50036621 1540.50036621 1540.50036621 1540.50036621 1540.50036621 1540.50036621 1540.50036621 1540.50036621 1540.50036621 1540.34118652 1540.34118652 1540.34118652 1541.26867676 1545.19787598 1545.19787598 1546.41931152 1546.41931152 1546.41931152 1547.66467285 1548.87487793 1548.87487793 1548.87487793 1549.99475098 1549.99475098 1549.99475098 1551.28039551 1552.77539062 1553.89880371 1553.89880371 1553.89880371 1553.89880371 1554.90209961 1554.90209961 1556.55407715 1556.55407715 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.03149414 1557.91223145 1559.30163574 1560.40002441 1561.42590332 1563.95556641 1564.23754883 1564.23754883 1565.96557617 1565.96557617 1567.19433594 1568.62390137 1570.8762207 1572.0090332 1573.30505371 1574.34521484 1575.40759277 1575.40759277 1576.6887207 1578.66455078 1579.34301758 1580.48242188 1580.48242188 1582.66333008 1582.66333008 1584.73071289 1586.02294922 1587.05395508 1588.22131348 1589.47436523 1590.3494873 1590.3494873 1591.28039551 1591.28039551 1592.6998291 1593.86035156 1594.82653809 1596.00720215 1596.8729248 1598.50549316 1598.50549316 1600.76586914 1600.76586914 1600.76586914 1601.80895996 1601.80895996 1601.80895996 1603.20800781 1603.20800781 1603.20800781 1604.25219727 1605.85351562 1605.85351562 1606.9732666 1606.9732666 1610.25720215 1611.50024414 1612.75769043 1612.75769043 1615.23339844 1616.16589355 1616.16589355 1617.13244629 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1618.31420898 1619.9630127 1619.9630127 1619.9630127 1622.70361328 1622.70361328 1623.74060059 1624.94482422 1626.08105469 1627.15087891 1628.53125 1629.8190918 1631.23339844 1632.49914551 1633.57580566 1634.91015625 1634.91015625 1635.88598633 1636.97192383 1638.00891113 1638.00891113 1640.20678711 1642.14111328 1642.80395508 1643.79736328 1643.79736328 1645.07019043 1646.24902344 1648.09753418 1649.35473633 1650.69775391 1651.75769043 1652.82250977 1653.99890137 1655.29101562 1655.29101562 1656.15612793 1656.15612793 1656.85705566 1658.41955566 1659.68395996 1660.77026367 1661.81030273 1663.05895996 1664.38354492 1665.34887695 1666.50488281 1666.50488281 1667.75842285 1668.98754883 1668.98754883 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1669.88110352 1670.03942871 1670.03942871 1668.17797852 1668.17797852 1666.78149414 1665.54211426 1664.12756348 1663.1829834 1661.578125 1661.578125 1660.49194336 1660.49194336 1657.38928223 1655.88513184 1655.88513184 1655.88513184 1655.88513184 1655.88513184 1655.88513184 1655.88513184 1655.19274902 1655.19274902 1655.19274902 1655.19274902 1655.08752441 1654.96313477 1654.36486816 1654.36486816 1653.29943848 1653.29943848 1653.29943848 1653.29943848 1653.29943848 1653.29943848 1653.29943848 1653.29943848 1653.29943848 1652.66833496 1652.66833496 1652.66833496 1652.66833496 1652.66833496 1652.66833496 1649.72143555 1649.72143555 1649.72143555 1649.72143555 1648.5925293 1646.63049316 1645.29333496 1645.29333496 1645.29333496 1644.60095215 1644.60095215 1644.60095215 1644.60095215 1643.62329102 1643.62329102 1643.62329102 1640.37060547 1640.37060547 1640.37060547 1640.37060547 1640.25671387 1640.25671387 1640.25671387 1640.25671387 1640.25671387 1640.25671387 1640.25671387 1640.25671387 1640.25671387 1639.32080078 1641.58203125 1641.58203125 1641.58203125 1642.29492188 1642.29492188 1642.92211914 1642.92211914 1642.92211914 1642.92211914 1642.92211914 1643.89807129 1645.04919434 1645.04919434 1645.04919434 1647.49169922 1647.49169922 1647.49169922 1647.49169922 1647.49169922 1647.87023926 1647.87023926 1647.87023926 1647.87023926 1647.87023926 1649.49462891 1650.17675781 1650.17675781 1650.17675781 1650.17675781 1650.31298828 1650.31298828 1650.31298828 1650.31298828 1651.6295166 1651.6295166 1651.6295166 1651.6295166 1652.51367188 1652.51367188 1653.95007324 1653.95007324 1655.0123291 1656.17834473 1657.36889648 1657.36889648 1658.40905762 1658.40905762 1659.99584961 1659.99584961 1660.59533691 1660.59533691 1662.84777832 1662.84777832 1663.77099609 1663.77099609 1665.99157715 1667.24633789 1667.24633789 1667.81103516 1667.81103516 1669.08752441 1669.08752441 1669.08752441 1669.08752441 1669.08752441 1669.72375488 1669.72375488 1669.72375488 1669.72375488 1670.08105469 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.79089355 1670.14147949 1670.14147949 1670.14147949 1670.14147949 1670.14147949 1670.14147949 1671.15917969 1671.15917969 1672.52380371 1672.52380371 1672.52380371 1672.52380371 1672.52380371 1673.73364258 1673.73364258 1673.73364258 1675.01330566 1675.01330566 1676.47241211 1676.47241211 1677.41186523 1677.41186523 1677.41186523 1677.41186523 1677.93774414 1677.93774414 1678.97521973 1678.97521973 1680.46520996 1681.23242188 1681.23242188 1682.35327148 1683.98181152 1683.98181152 1686.19458008 1687.08300781 1687.08300781 1688.11767578 1689.48693848 1690.8359375 1691.62487793 1691.62487793 1693.72436523 1694.77380371 1694.77380371 1695.61071777 1695.61071777 1695.61071777 1696.80053711 1698.18762207 1698.18762207 1698.18762207 1699.15258789 1699.15258789 1700.23449707 1700.23449707 1701.62402344 1702.98681641 1704.14611816 1704.36120605 1704.36120605 1704.36120605 1706.48999023 1707.4798584 1707.4798584 1708.63256836 1709.97424316 1711.3182373 1712.73339844 1712.73339844 1713.48718262 1716.23583984 1716.23583984 1716.23583984 1719.00805664 1719.71374512 1721.29785156 1722.25939941 1723.44482422 1724.63000488 1724.63000488 1725.89233398 1725.89233398 1726.50744629 1728.08496094 1729.29919434 1730.48962402 1731.41357422 1733.58203125 1734.40966797 1734.40966797 1735.63110352 1736.93859863 1737.89648438 1738.95458984 1740.16906738 1741.22668457 1742.37487793 1742.37487793 1743.72827148 1744.80065918 1748.90246582 1749.38647461 1749.38647461 1750.57910156 1751.79553223 1752.97802734 1753.97680664 1754.88647461 1755.80224609 1755.80224609 1758.23327637 1758.23327637 1759.06787109 1759.06787109 1760.19665527 1760.8494873 1760.8494873 1760.8494873 1760.8494873 1761.37512207 1761.37512207 1761.37512207 1762.64050293 1764.22851562 1765.29553223 1766.2857666 1766.2857666 1767.50537109 1767.50537109 1768.61914062 1769.75048828 1769.75048828 1770.30419922 1770.30419922 1771.46655273 1771.46655273 1772.36547852 1773.84985352 1775.05334473 1775.05334473 1775.79846191 1777.13110352 1778.4901123 1778.4901123 1779.59521484 1780.6685791 1780.6685791 1780.6685791 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.46398926 1781.88989258 1783.73266602 1785.14050293 1786.34399414 1786.34399414 1787.43286133 1787.43286133 1788.5802002 1789.71411133 1791.58398438 1792.18725586 1792.18725586 1793.40551758 1793.40551758 1794.43078613 1795.76159668 1796.49023438 1796.49023438 1796.49023438 1799.03430176 1799.03430176 1799.71960449 1799.71960449 1801.08435059 1802.10693359 1803.13110352 1803.13110352 1804.81494141 1804.81494141 1805.41882324 1806.41455078 1806.41455078 1809.01989746 1809.01989746 1810.04003906 1811.08959961 1812.52246094 1812.52246094 1813.5958252 1814.64050293 1814.64050293 1817.14038086 1817.14038086 1817.14038086 1820.68041992 1820.68041992 1821.66003418 1824.19921875 1825.36437988 1826.64147949 1826.64147949 1827.68347168 1828.82653809 1829.98718262 1831.82312012 1832.84606934 1833.92797852 1833.92797852 1834.99389648 1836.45874023 1837.41430664 1837.41430664 1839.88220215 1841.14416504 1842.1628418 1843.1940918 1844.15490723 1845.18127441 1845.18127441 1846.16821289 1847.49816895 1848.42651367 1849.89416504 1850.77392578 1850.77392578 1853.06347656 1854.02392578 1854.02392578 1855.07104492 1855.07104492 1856.25415039 1857.2947998 1857.2947998 1860.7578125 1860.7578125 1861.60424805 1862.79882812 1863.89758301 1865.29968262 1866.44519043 1866.44519043 1867.38464355 1867.38464355 1867.38464355 1868.47692871 1869.55200195 1870.76074219 1873.0657959 1874.3626709 1875.41650391 1875.41650391 1875.41650391 1875.41650391 1876.2409668 1878.05126953 1878.05126953 1880.25756836 1880.25756836 1882.23120117 1882.23120117 1883.20983887 1884.28564453 1885.50537109 1886.59143066 1886.59143066 1887.88513184 1889.20361328 1890.19421387 1891.70837402 1893.03100586 1893.03100586 1893.03100586 1894.46472168 1894.46472168 1895.29199219 1896.46496582 1896.46496582 1897.57763672 1898.76733398 1899.79150391 1899.79150391 1899.79150391 1900.85229492 1902.15063477 1903.2487793 1904.3659668 1905.45727539 1905.45727539 1906.24890137 1906.24890137 1907.41479492 1911.90966797 1911.90966797 1913.11706543 1915.47558594 1915.47558594 1917.55126953 1920.24621582 1921.1072998 1922.26013184 1922.26013184 1922.26013184 1922.26013184 1922.43444824 1922.25671387 1922.25671387 1921.76293945 1922.69763184 1924.20874023 1927.02429199 1929.46130371 1929.46130371 1929.6262207 1929.6262207 1927.04040527 1927.04040527 1927.04040527 1927.04040527 1927.47167969 1929.21960449 1931.5012207 1931.5012207 1932.26818848 1932.26818848 1932.26818848 1933.50280762 1935.2578125 1936.00402832 1937.23327637 1937.23327637 1938.26953125 1938.26953125 1940.33435059 1940.33435059 1940.33435059 1940.69836426 1942.58959961 1942.82519531 1942.82519531 1941.5657959 1941.5657959 1941.5657959 1940.30285645 1938.78210449 1935.97387695 1935.97387695 1935.19824219 1935.19824219 1932.42419434 1932.42419434 1932.42419434 1932.42419434 1934.78112793 1935.8572998 1937.45385742 1937.96960449 1937.96960449 1937.96960449 1938.35571289 1938.35571289 1938.35571289 1939.66589355 1939.66589355 1939.66589355 1939.81188965 1939.81188965 1939.81188965 1939.49926758 1939.86572266 1939.86572266 1939.86572266 1939.86572266 1939.86572266 1939.86572266 1939.86572266 1939.86572266 1939.828125 1939.828125 1939.828125 1939.828125 1939.828125 1940.31152344 1940.31152344 1940.31152344 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.20666504 1939.7409668 1935.80725098 1935.80725098 1935.42980957 1935.42980957 1934.42590332 1933.00146484 1933.00146484 1933.00146484 1933.00146484 1929.94226074 1929.94226074 1929.94226074 1929.63647461 1929.63647461 1927.87316895 1925.82678223 1925.82678223 1925.82678223 1925.82678223 1924.86206055 1924.86206055 1924.86206055 1923.95214844 1922.42871094 1922.42871094 1923.43017578 1923.43017578 1923.43017578 1923.43017578 1923.43017578 1923.43017578 1923.43017578 1923.43017578 1923.43017578 1924.1751709 1924.44238281 1924.44238281 1924.44238281 1924.63415527 1924.63415527 1924.63415527 1924.63415527 1925.10180664 1925.10180664 1925.10180664 1925.43078613 1925.43078613 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.34423828 1928.37976074 1928.37976074 1928.37976074 1928.37976074 1928.37976074 1928.37976074 1928.51049805 1928.51049805 1928.51049805 1928.51049805 1928.07922363 1928.07922363 1928.07922363 1928.07922363 1928.07922363 1928.07922363 1928.07922363 1928.07922363 1928.71276855 1928.71276855 1928.71276855 1929.02038574 1929.02038574 1927.95129395 1927.17675781 1927.17675781 1927.17675781 1925.72802734 1925.72802734 1923.99633789 1922.5402832 1922.5402832 1921.61975098 1919.36450195 1919.36450195 1918.3392334 1918.3392334 1918.3392334 1917.26171875 1915.40234375 1915.40234375 1914.57397461 1914.57397461 1912.88989258 1912.88989258 1912.95922852 1912.95922852 1912.95922852 1914.34130859 1914.34130859 1914.34130859 1914.34130859 1914.34130859 1914.34130859 1914.41137695 1914.41137695 1914.41137695 1914.41137695 1914.41137695 1914.41137695 1914.41137695 1914.41137695 1914.41137695 1913.9498291 1913.9498291 1913.9498291 1913.9498291 1914.83081055 1914.83081055 1915.13183594 1915.13183594 1915.13183594 1915.13183594 1915.13183594 1915.13183594 1915.13183594 1915.34057617 1915.84277344 1915.6340332 1916.94055176 1916.94055176 1916.94055176 1918.89147949 1918.89147949 1918.89147949 1919.94140625 1919.49084473 1919.49084473 1919.49084473 1918.63696289 1918.63696289 1918.63696289 1918.63696289 1918.81689453 1918.81689453 1918.81689453 1918.81689453 1918.81689453 1917.07702637 1915.42578125 1915.42578125 1915.44458008 1915.29321289 1914.42138672 1914.42138672 1914.61474609 1914.61474609 1914.61474609 1914.61474609 1914.61474609 1914.61474609 1914.89367676 1914.89367676 1914.89367676 1915.04052734 1914.9979248 1914.9979248 1914.58581543 1914.58581543 1915.89733887 1917.23974609 1918.55578613 1918.55578613 1921.48535156 1923.26867676 1923.26867676 1924.86682129 1924.86682129 1925.34375 1925.34375 1925.78173828 1927.09191895 1927.09191895 1927.09191895 1928.0357666 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1928.35229492 1927.38818359 1927.38818359 1927.43969727 1927.43969727 1925.92211914 1923.59423828 1922.07739258 1922.07739258 1920.71069336 1921.1328125 1923.81835938 1926.57873535 1927.5769043 1927.5769043 1931.22229004 1931.22229004 1932.4967041 1933.75073242 1934.46008301 1934.46008301 1934.46008301 1934.46008301 1934.46008301 1934.46008301 1934.46008301 1934.11425781 1931.6229248 1931.6229248 1930.26916504 1930.26916504 1928.93432617 1927.37243652 1927.37243652 1927.37243652 1927.37243652 1927.05371094 1927.05371094 1925.34594727 1925.34594727 1925.05224609 1925.05224609 1924.46289062 1922.80664062 1922.80664062 1922.80664062 1921.94995117 1920.51391602 1920.51391602 1920.51391602 1920.51391602 1920.51391602 1918.30712891 1916.15136719 1917.45593262 1918.69250488 1919.96264648 1921.18945312 1923.1472168 1923.77990723 1923.77990723 1924.95056152 1924.95056152 1926.2154541 1927.2890625 1927.2890625 1927.2890625 1930.18945312 1931.16503906 1931.16503906 1931.16503906 1931.16503906 1931.98425293 1933.2565918 1933.2565918 1933.2565918 1933.2565918 1933.2565918 1933.2565918 1933.2565918 1933.55358887 1935.15795898 1935.15795898 1935.15795898 1936.89025879 1938.34509277 1937.56335449 1937.01550293 1937.01550293 1937.01550293 1937.01550293 1936.20239258 1934.76538086 1932.96508789 1932.96508789 1932.26831055 1933.11352539 1933.11352539 1933.11352539 1932.92724609 1932.92724609 1931.5690918 1931.5690918 1931.5690918 1930.30444336 1930.30444336 1928.17236328 1926.96777344 1926.42224121 1926.87426758 1924.87731934 1924.87731934 1924.28771973 1922.39013672 1919.36853027 1919.36853027 1915.65185547 1915.48193359 1915.48193359 1916.08154297 1916.08154297 1916.48474121 1916.48474121 1916.48474121 1918.04919434 1918.04919434 1918.04919434 1918.04919434 1919.01049805 1921.86608887 1921.86608887 1921.86608887 1923.92944336 1925.7623291 1926.15869141 1926.15869141 1926.15869141 1926.31103516 1926.31103516 1926.31103516 1926.31103516 1926.31103516 1926.31103516 1925.4329834 1926.93029785 1926.93029785 1930.29797363 1931.56091309 1932.70983887 1932.70983887 1932.70983887 1933.62854004 1935.31835938 1937.07019043 1936.23095703 1936.23095703 1935.58984375 1932.34216309 1931.54211426 1929.35229492 1927.09204102 1924.64111328 1922.13012695 1922.13012695 1921.43261719 1921.43261719 1921.21496582 1923.79333496 1923.79333496 1923.79333496 1924.45288086 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.27038574 1926.9185791 1928.71813965 1928.71813965 1928.97241211 1928.97241211 1928.27685547 1926.73669434 1925.91772461 1925.91772461 1925.45629883 1925.45629883 1923.86779785 1922.06945801 1920.00280762 1917.79406738 1917.79406738 1917.79406738 1917.79406738 1913.58776855 1913.58776855 1913.58776855 1913.58776855 1913.58776855 1913.96166992 1913.96166992 1913.96166992 1914.32287598 1914.32287598 1914.32287598 1914.32287598 1914.32287598 1914.67553711 1914.67553711 1914.67553711 1914.67553711 1914.67553711 1914.67553711 1914.67553711 1914.67553711 1914.67553711 1915.34020996 1915.34020996 1915.34020996 1916.88977051 1917.67602539 1917.67602539 1917.67602539 1917.67602539 1918.49645996 1918.49645996 1918.49645996 1918.49645996 1918.49645996 1918.49645996 1919.69750977 1919.69750977 1919.76757812 1919.59448242 1919.66491699 1919.66491699 1919.66491699 1918.07861328 1918.07861328 1917.56811523 1916.3963623 1915.60400391 1914.46179199 1914.46179199 1914.5390625 1914.82373047 1914.82373047 1914.82373047 1914.82373047 1914.75744629 1914.75744629 1914.75744629 1912.71533203 1912.71533203 1912.71533203 1913.36328125 1913.82727051 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.89453125 1914.32434082 1914.32434082 1914.32434082 1914.32434082 1914.32434082 1913.82006836 1915.15319824 1915.98693848 1915.98693848 1917.20288086 1917.20288086 1918.45007324 1918.27929688 1919.04321289 1919.46911621 1921.0300293 1922.50256348 1922.50256348 1923.48217773 1924.87402344 1924.87402344 1924.87402344 1925.7331543 1925.7331543 1925.7331543 1925.7331543 1925.7331543 1925.7331543 1928.39929199 1928.39929199 1928.39929199 1928.39929199 1928.8651123 1928.8651123 1928.58825684 1928.58825684 1928.58825684 1928.58825684 1929.66967773 1928.51831055 1928.92822266 1928.92822266 1928.92822266 1928.92822266 1929.09179688 1929.09179688 1929.09179688 1929.09179688 1929.09179688 1929.09179688 1929.09179688 1928.7734375 1928.7734375 1928.7734375 1928.7734375 1928.7734375 1928.7734375 1929.1895752 1929.1895752 1928.26696777 1928.26696777 1925.26489258 1925.26489258 1925.26489258 1925.26489258 1925.26489258 1925.26489258 1925.26489258 1924.72363281 1925.15661621 1925.15661621 1925.15661621 1925.15661621 1925.28723145 1925.28723145 1923.9987793 1923.9987793 1923.9987793 1923.9987793 1924.3190918 1924.48693848 1924.48693848 1924.55834961 1924.55834961 1924.55834961 1924.55834961 1924.39123535 1926.06652832 1927.02807617 1927.02807617 1928.10339355 1929.67358398 1929.67358398 1929.67358398 1929.67358398 1929.67358398 1930.81542969 1931.59240723 1932.76269531 1932.76269531 1933.46655273 1934.83178711 1934.83178711 1936.87561035 1938.36010742 1938.36010742 1939.6628418 1939.6628418 1939.6628418 1939.78076172 1939.78076172 1938.52111816 1938.23901367 1938.8269043 1938.8269043 1938.8269043 1938.8269043 1939.60961914 1939.60961914 1939.60961914 1939.60961914 1939.60961914 1940.04492188 1940.04492188 1940.04492188 1940.04492188 1939.31201172 1939.31201172 1940.78808594 1940.78808594 1940.78808594 1941.01306152 1941.01306152 1941.01306152 1939.79711914 1939.00280762 1939.00280762 1939.00280762 1939.00280762 1939.00280762 1938.9050293 1936.0255127 1935.28344727 1933.98547363 1933.98547363 1933.27807617 1933.42138672 1934.95336914 1936.14611816 1936.14611816 1937.2611084 1937.2611084 1938.59277344 1939.66796875 1939.66796875 1940.85998535 1942.41235352 1942.41235352 1941.85888672 1940.84228516 1941.65368652 1942.15148926 1942.15148926 1942.15148926 1941.1060791 1941.1060791 1941.1060791 1938.88879395 1936.25683594 1934.37817383 1934.37817383 1933.29077148 1933.29077148 1933.29077148 1931.6706543 1931.6706543 1931.6706543 1928.05895996 1926.94042969 1928.59057617 1929.73632812 1930.46533203 1930.46533203 1929.33300781 1926.98852539 1925.14990234 1925.14990234 1923.79345703 1923.79345703 1923.79345703 1923.79345703 1923.79345703 1923.79345703 1923.79345703 1923.34558105 1923.34558105 1923.34558105 1923.34558105 1922.88647461 1922.88647461 1922.88647461 1920.02832031 1919.07775879 1916.4128418 1915.08154297 1913.40270996 1910.11914062 1908.1550293 1906.10131836 1906.10131836 1905.21166992 1903.55322266 1903.55322266 1902.38720703 1902.38720703 1900.76635742 1900.76635742 1898.93457031 1898.93457031 1896.12426758 1894.57458496 1894.57458496 1893.29211426 1891.61743164 1890.04736328 1886.60229492 1883.93811035 1883.93811035 1883.93811035 1883.08459473 1883.08459473 1881.99133301 1881.99133301 1880.28369141 1878.17907715 1877.1418457 1876.07141113 1876.07141113 1874.61108398 1871.8984375 1871.8984375 1870.92553711 1869.84997559 1868.00012207 1864.48779297 1862.63952637 1861.48986816 1861.48986816 1860.25927734 1859.96728516 1857.72827148 1857.72827148 1857.72827148 1857.72827148 1855.88720703 1852.82128906 1851.14025879 1851.14025879 1850.4699707 1848.53344727 1846.85717773 1846.85717773 1845.31298828 1843.77331543 1841.75878906 1840.12695312 1840.12695312 1838.57788086 1836.76599121 1834.30712891 1832.96801758 1831.65148926 1831.65148926 1830.07397461 1830.07397461 1828.45629883 1828.45629883 1828.45629883 1826.94873047 1826.94873047 1824.23181152 1821.22583008 1820.04296875 1820.04296875 1818.81518555 1817.26916504 1816.17443848 1813.27734375 1812.21582031 1812.21582031 1810.58764648 1810.58764648 1809.55371094 1809.55371094 1807.88134766 1807.88134766 1806.80981445 1806.80981445 1803.65356445 1802.5526123 1802.5526123 1802.5526123 1802.5526123 1801.95019531 1799.98571777 1799.11230469 1797.80029297 1797.80029297 1795.77331543 1795.77331543 1792.04516602 1792.04516602 1790.24462891 1787.86450195 1787.86450195 1787.86450195 1786.56835938 1786.56835938 1785.41479492 1783.6262207 1783.6262207 1782.51306152 1782.10998535 1782.10998535 1782.10998535 1782.10998535 1782.10998535 1782.01342773 1781.38220215 1781.38220215 1781.76513672 1781.76513672 1779.71130371 1779.71130371 1779.71130371 1778.45288086 1777.33093262 1777.33093262 1777.33093262 1774.55371094 1773.26330566 1773.26330566 1772.29882812 1772.29882812 1771.57849121 1769.93603516 1769.93603516 1768.67382812 1767.12329102 1767.12329102 1765.99133301 1764.390625 1764.390625 1764.390625 1762.02001953 1762.02001953 1762.02001953 1762.02001953 1758.90991211 1757.51464844 1755.4855957 1753.55822754 1753.55822754 1752.24182129 1748.06994629 1746.17980957 1744.89428711 1740.2980957 1740.2980957 1738.46166992 1738.46166992 1737.3717041 1737.3717041 1735.46948242 1735.46948242 1733.86779785 1733.86779785 1728.44018555 1727.53564453 1726.31799316 1724.9230957 1724.9230957 1724.9230957 1724.24084473 1724.24084473 1720.18701172 1720.18701172 1718.84912109 1717.38452148 1714.1072998 1713.05090332 1709.46130371 1709.46130371 1708.15466309 1706.79528809 1705.3026123 1703.9453125 1702.54882812 1702.54882812 1702.54882812 1702.54882812 1702.54882812 1700.125 1700.125 1700.125 1698.77209473 1698.77209473 1697.53088379 1696.28564453 1696.28564453 1694.98132324 1691.75354004 1691.75354004 1689.40454102 1687.8614502 1686.91601562 1685.39770508 1684.14038086 1684.14038086 1682.69055176 1682.69055176 1681.72912598 1681.72912598 1681.72912598 1681.72912598 1679.28527832 1679.28527832 1677.58862305 1676.37817383 1676.37817383 1676.37817383 1676.39697266 1676.39697266 1676.39697266 1676.39697266 1676.39697266 1674.72229004 1674.72229004 1673.28991699 1671.44360352 1671.44360352 1671.44360352 1671.44360352 1671.72729492 1671.72729492 1671.78918457 1670.26867676 1670.26867676 1670.26867676 1670.26867676 1670.48059082 1670.48059082 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1671.11401367 1670.87744141 1669.44714355 1667.90966797 1667.90966797 1666.48852539 1666.48852539 1665.1463623 1665.1463623 1665.1463623 1665.1463623 1663.26220703 1663.26220703 1663.26220703 1662.2857666 1662.2857666 1656.2845459 1655.17480469 1655.17480469 1653.98840332 1653.98840332 1652.45458984 1652.45458984 1652.45458984 1652.45458984 1651.57678223 1651.57678223 1651.57678223 1651.57678223 1651.57678223 1651.57678223 1650.81030273 1650.81030273 1650.71276855 1650.71276855 1650.71276855 1650.71276855 1650.71276855 1650.71276855 1649.63513184 1649.63513184 1649.63513184 1649.63513184 1649.63513184 1648.16809082 1646.48852539 1646.48852539 1646.48852539 1645.13574219 1643.93505859 1643.93505859 1643.93505859 1642.76965332 1641.24731445 1641.24731445 1639.95214844 1639.95214844 1639.95214844 1639.24047852 1639.24047852 1639.24047852 1639.24047852 1639.18066406 1639.18066406 1639.18066406 1639.18066406 1640.47119141 1640.47119141 1640.47119141 1640.47119141 1641.57800293 1641.57800293 1641.57800293 1642.71447754 1642.71447754 1644.26586914 1644.26586914 1644.26586914 1644.26586914 1644.96191406 1644.96191406 1644.96191406 1647.28735352 1647.28735352 1647.28735352 1647.28735352 1647.28735352 1647.56652832 1647.56652832 1649.0690918 1649.7890625 1651.50109863 1651.50109863 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.32299805 1652.56726074 1652.56726074 1652.56726074 1652.56726074 1652.56726074 1652.56726074 1652.56726074 1652.74328613 1652.74328613 1652.74328613 1652.74328613 1652.74328613 1652.74328613 1652.74328613 1654.24768066 1654.24768066 1654.24768066 1654.24768066 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.02868652 1656.47766113 1658.18237305 1658.18237305 1660.8092041 1660.8092041 1660.8092041 1661.86010742 1663.00170898 1664.02294922 1665.02929688 1665.02929688 1666.30249023 1667.84680176 1667.84680176 1667.84680176 1667.84680176 1667.84680176 1668.2713623 1668.2713623 1669.43017578 1669.43017578 1669.43017578 1669.43017578 1669.43017578 1669.43017578 1669.43017578 1669.43017578 1667.06408691 1667.06408691 1666.19641113 1664.60510254 1663.06640625 1660.90563965 1660.90563965 1658.37341309 1656.66760254 1656.66760254 1655.77319336 1655.77319336 1654.20202637 1652.45983887 1651.44628906 1650.29760742 1650.29760742 1647.36206055 1645.66772461 1644.28930664 1641.15515137 1640.11914062 1638.98815918 1636.31774902 1634.9342041 1634.9342041 1633.74072266 1633.74072266 1630.79504395 1629.42041016 1628.28417969 1628.28417969 1625.43334961 1623.04638672 1623.04638672 1621.8527832 1621.8527832 1621.8527832 1620.69165039 1617.31066895 1617.31066895 1617.31066895 1617.31066895 1617.31066895 1617.31066895 1617.31066895 1617.31066895 1617.31066895 1617.23583984 1617.23583984 1614.88500977 1613.24816895 1613.24816895 1612.33789062 1612.33789062 1610.13354492 1610.13354492 1610.13354492 1605.7980957 1605.7980957 1604.56811523 1603.14501953 1603.14501953 1601.62182617 1599.49047852 1599.49047852 1599.49047852 1598.64208984 1594.93017578 1594.93017578 1593.15039062 1593.15039062 1591.44946289 1591.44946289 1591.44946289 1590.51696777 1589.29650879 1589.29650879 1588.07983398 1585.93945312 1585.93945312 1584.45605469 1584.45605469 1582.69519043 1582.69519043 1581.20263672 1581.20263672 1579.17456055 1579.17456055 1576.53662109 1573.68481445 1572.05065918 1572.05065918 1570.31469727 1570.31469727 1568.19372559 1566.38793945 1563.81396484 1562.53173828 1559.64904785 1558.77270508 1558.77270508 1557.48852539 1557.48852539 1557.48852539 1557.48852539 1557.48852539 1557.48852539 1557.48852539 1557.48852539 1557.48852539 1556.34277344 1554.06237793 1554.06237793 1552.51037598 1550.35888672 1549.79431152 1549.79431152 1549.79431152 1549.79431152 1548.89733887 1546.9597168 1546.9597168 1546.9597168 1546.9597168 1546.41503906 1546.41503906 1546.41503906 1546.41503906 1545.00305176 1542.85620117 1542.85620117 1542.85620117 1542.85620117 1542.85620117 1542.13269043 1542.13269043 1542.13269043 1542.13269043 1542.13269043 1538.99902344