Fruttaz Devis 2021-04-18T19:52:14Z Ride 2017-10-13 658.05169678 2017-10-13T11:56:02Z 658.29071045 2017-10-13T11:57:01Z 658.32794189 2017-10-13T11:57:02Z 656.58642578 2017-10-13T11:57:04Z 654.9331665 2017-10-13T11:57:06Z 651.83227539 2017-10-13T11:57:09Z 650.49725342 2017-10-13T11:57:13Z 649.0088501 2017-10-13T11:57:15Z 649.0088501 2017-10-13T11:57:17Z 649.0088501 2017-10-13T11:57:19Z 649.0088501 2017-10-13T11:57:21Z 649.0088501 2017-10-13T11:57:23Z 649.0088501 2017-10-13T11:57:25Z 649.0088501 2017-10-13T11:57:27Z 649.0088501 2017-10-13T11:57:29Z 649.0088501 2017-10-13T11:57:31Z 648.3928833 2017-10-13T11:57:33Z 648.3928833 2017-10-13T11:57:35Z 646.76239014 2017-10-13T11:57:37Z 646.76239014 2017-10-13T11:57:39Z 646.76239014 2017-10-13T11:57:41Z 645.02301025 2017-10-13T11:57:42Z 645.02301025 2017-10-13T11:57:43Z 645.02301025 2017-10-13T11:57:44Z 645.02301025 2017-10-13T11:57:45Z 645.02301025 2017-10-13T11:57:46Z 645.02301025 2017-10-13T11:57:47Z 645.02301025 2017-10-13T11:57:48Z 645.02301025 2017-10-13T11:57:50Z 645.02301025 2017-10-13T11:57:51Z 645.02301025 2017-10-13T11:57:53Z 645.02301025 2017-10-13T11:57:55Z 645.02301025 2017-10-13T11:57:57Z 645.02301025 2017-10-13T11:57:59Z 644.35272217 2017-10-13T11:58:01Z 644.35272217 2017-10-13T11:58:02Z 645.99945068 2017-10-13T11:58:04Z 645.99945068 2017-10-13T11:58:06Z 645.99945068 2017-10-13T11:58:08Z 645.99945068 2017-10-13T11:58:10Z 646.51428223 2017-10-13T11:58:12Z 646.51428223 2017-10-13T11:58:14Z 646.51428223 2017-10-13T11:58:16Z 646.51428223 2017-10-13T11:58:18Z 647.67510986 2017-10-13T11:58:21Z 647.67510986 2017-10-13T11:58:24Z 647.67510986 2017-10-13T11:58:26Z 647.67510986 2017-10-13T11:58:28Z 647.67510986 2017-10-13T11:58:30Z 648.55682373 2017-10-13T11:58:32Z 648.55682373 2017-10-13T11:58:34Z 648.55682373 2017-10-13T11:58:36Z 648.55682373 2017-10-13T11:58:37Z 648.55682373 2017-10-13T11:58:38Z 646.89978027 2017-10-13T11:58:39Z 644.35986328 2017-10-13T11:58:41Z 643.34692383 2017-10-13T11:58:43Z 643.34692383 2017-10-13T11:58:45Z 641.53460693 2017-10-13T11:58:46Z 641.53460693 2017-10-13T11:58:47Z 641.53460693 2017-10-13T11:58:48Z 641.53460693 2017-10-13T11:58:50Z 641.53460693 2017-10-13T11:58:52Z 641.53460693 2017-10-13T11:58:54Z 641.53460693 2017-10-13T11:58:56Z 641.53460693 2017-10-13T11:58:58Z 641.53460693 2017-10-13T11:59:00Z 641.53460693 2017-10-13T11:59:02Z 640.86633301 2017-10-13T11:59:04Z 640.86633301 2017-10-13T11:59:06Z 640.86633301 2017-10-13T11:59:08Z 640.86633301 2017-10-13T11:59:10Z 639.96881104 2017-10-13T11:59:12Z 637.51599121 2017-10-13T11:59:14Z 637.51599121 2017-10-13T11:59:16Z 637.51599121 2017-10-13T11:59:18Z 636.94207764 2017-10-13T11:59:20Z 636.94207764 2017-10-13T11:59:22Z 635.19073486 2017-10-13T11:59:24Z 632.14941406 2017-10-13T11:59:26Z 629.4284668 2017-10-13T11:59:28Z 627.73254395 2017-10-13T11:59:30Z 626.13122559 2017-10-13T11:59:32Z 622.10797119 2017-10-13T11:59:34Z 622.10797119 2017-10-13T11:59:36Z 622.10797119 2017-10-13T11:59:38Z 622.10797119 2017-10-13T11:59:40Z 621.47247314 2017-10-13T11:59:42Z 619.3324585 2017-10-13T11:59:44Z 616.79309082 2017-10-13T11:59:46Z 615.3616333 2017-10-13T11:59:48Z 614.35101318 2017-10-13T11:59:51Z 610.79071045 2017-10-13T11:59:53Z 607.68579102 2017-10-13T11:59:55Z 606.66308594 2017-10-13T11:59:57Z 607.67297363 2017-10-13T11:59:59Z 606.6385498 2017-10-13T12:00:01Z 606.6385498 2017-10-13T12:00:02Z 604.98693848 2017-10-13T12:00:04Z 603.81817627 2017-10-13T12:00:06Z 603.81817627 2017-10-13T12:00:08Z 599.94146729 2017-10-13T12:00:10Z 596.41101074 2017-10-13T12:00:12Z 593.5703125 2017-10-13T12:00:14Z 589.70513916 2017-10-13T12:00:17Z 588.61767578 2017-10-13T12:00:19Z 587.64349365 2017-10-13T12:00:21Z 586.73083496 2017-10-13T12:00:23Z 583.75421143 2017-10-13T12:00:26Z 582.55023193 2017-10-13T12:00:29Z 580.85418701 2017-10-13T12:00:31Z 576.98529053 2017-10-13T12:00:33Z 575.18371582 2017-10-13T12:00:34Z 573.92565918 2017-10-13T12:00:35Z 572.60980225 2017-10-13T12:00:36Z 570.53375244 2017-10-13T12:00:37Z 569.00323486 2017-10-13T12:00:38Z 569.00323486 2017-10-13T12:00:39Z 566.74743652 2017-10-13T12:00:40Z 564.26416016 2017-10-13T12:00:41Z 562.74676514 2017-10-13T12:00:42Z 562.74676514 2017-10-13T12:00:43Z 561.05786133 2017-10-13T12:00:44Z 558.18041992 2017-10-13T12:00:45Z 558.18041992 2017-10-13T12:00:46Z 558.18041992 2017-10-13T12:00:47Z 557.5770874 2017-10-13T12:00:48Z 557.5770874 2017-10-13T12:00:49Z 557.5770874 2017-10-13T12:00:50Z 557.5770874 2017-10-13T12:00:52Z 556.67358398 2017-10-13T12:00:54Z 554.98840332 2017-10-13T12:00:56Z 552.48974609 2017-10-13T12:01:01Z 552.48974609 2017-10-13T12:01:02Z 548.40600586 2017-10-13T12:01:07Z 546.75469971 2017-10-13T12:01:10Z 543.54077148 2017-10-13T12:01:13Z 541.78320312 2017-10-13T12:01:15Z 538.86401367 2017-10-13T12:01:18Z 534.54095459 2017-10-13T12:01:23Z 533.64941406 2017-10-13T12:01:25Z 532.45678711 2017-10-13T12:01:28Z 529.86328125 2017-10-13T12:01:31Z 528.4888916 2017-10-13T12:01:34Z 528.4888916 2017-10-13T12:01:39Z 525.73138428 2017-10-13T12:01:42Z 524.23638916 2017-10-13T12:01:45Z 522.13769531 2017-10-13T12:01:47Z 519.50030518 2017-10-13T12:01:49Z 518.63146973 2017-10-13T12:01:51Z 518.63146973 2017-10-13T12:01:52Z 517.51000977 2017-10-13T12:01:53Z 517.51000977 2017-10-13T12:01:54Z 517.51000977 2017-10-13T12:01:56Z 517.51000977 2017-10-13T12:01:58Z 517.51000977 2017-10-13T12:02:00Z 516.40612793 2017-10-13T12:02:02Z 516.45715332 2017-10-13T12:02:04Z 516.45715332 2017-10-13T12:02:06Z 516.45715332 2017-10-13T12:02:08Z 516.45715332 2017-10-13T12:02:10Z 515.96112061 2017-10-13T12:02:11Z 515.96112061 2017-10-13T12:02:12Z 513.88208008 2017-10-13T12:02:13Z 513.88208008 2017-10-13T12:02:14Z 513.88208008 2017-10-13T12:02:15Z 512.65942383 2017-10-13T12:02:16Z 512.65942383 2017-10-13T12:02:17Z 511.17254639 2017-10-13T12:02:18Z 510.08123779 2017-10-13T12:02:20Z 510.08123779 2017-10-13T12:02:21Z 510.08123779 2017-10-13T12:02:23Z 510.08123779 2017-10-13T12:02:25Z 509.16195679 2017-10-13T12:02:28Z 509.16195679 2017-10-13T12:02:30Z 509.16195679 2017-10-13T12:02:32Z 508.24154663 2017-10-13T12:02:34Z 508.24154663 2017-10-13T12:02:36Z 508.24154663 2017-10-13T12:02:38Z 506.92095947 2017-10-13T12:02:40Z 506.92095947 2017-10-13T12:02:42Z 506.92095947 2017-10-13T12:02:44Z 505.84268188 2017-10-13T12:02:46Z 505.84268188 2017-10-13T12:02:48Z 505.84268188 2017-10-13T12:02:50Z 505.84268188 2017-10-13T12:02:52Z 505.84268188 2017-10-13T12:02:54Z 505.84268188 2017-10-13T12:02:56Z 504.36734009 2017-10-13T12:02:58Z 504.36734009 2017-10-13T12:03:00Z 504.36734009 2017-10-13T12:03:02Z 503.62585449 2017-10-13T12:03:04Z 503.62585449 2017-10-13T12:03:06Z 503.62585449 2017-10-13T12:03:09Z 504.31066895 2017-10-13T12:03:11Z 504.31066895 2017-10-13T12:03:13Z 504.31066895 2017-10-13T12:03:15Z 504.31066895 2017-10-13T12:03:17Z 504.31066895 2017-10-13T12:03:19Z 504.25961304 2017-10-13T12:03:21Z 504.25961304 2017-10-13T12:03:23Z 504.25961304 2017-10-13T12:03:25Z 504.25961304 2017-10-13T12:03:27Z 504.25961304 2017-10-13T12:03:29Z 503.13418579 2017-10-13T12:03:31Z 503.13418579 2017-10-13T12:03:33Z 503.13418579 2017-10-13T12:03:34Z 503.13418579 2017-10-13T12:03:35Z 503.13418579 2017-10-13T12:03:36Z 503.13418579 2017-10-13T12:03:37Z 503.13418579 2017-10-13T12:03:38Z 503.13418579 2017-10-13T12:03:40Z 503.13418579 2017-10-13T12:03:41Z 503.13418579 2017-10-13T12:03:43Z 503.13418579 2017-10-13T12:03:45Z 503.13418579 2017-10-13T12:03:46Z 503.13418579 2017-10-13T12:03:48Z 503.13418579 2017-10-13T12:03:50Z 503.13418579 2017-10-13T12:03:52Z 503.13418579 2017-10-13T12:03:54Z 503.13418579 2017-10-13T12:03:56Z 503.13418579 2017-10-13T12:03:58Z 503.13418579 2017-10-13T12:04:00Z 503.13418579 2017-10-13T12:04:02Z 502.58642578 2017-10-13T12:04:04Z 502.58642578 2017-10-13T12:04:06Z 502.58642578 2017-10-13T12:04:08Z 502.58642578 2017-10-13T12:04:10Z 502.58642578 2017-10-13T12:04:12Z 502.92907715 2017-10-13T12:04:14Z 502.92907715 2017-10-13T12:04:16Z 502.92907715 2017-10-13T12:04:18Z 502.92907715 2017-10-13T12:04:20Z 502.92907715 2017-10-13T12:04:22Z 502.92907715 2017-10-13T12:04:24Z 502.92907715 2017-10-13T12:04:26Z 502.92907715 2017-10-13T12:04:28Z 502.92907715 2017-10-13T12:04:30Z 502.92907715 2017-10-13T12:04:32Z 502.92907715 2017-10-13T12:04:34Z 503.1098938 2017-10-13T12:04:36Z 503.1098938 2017-10-13T12:04:38Z 503.1098938 2017-10-13T12:04:40Z 503.1098938 2017-10-13T12:04:43Z 502.73950195 2017-10-13T12:04:46Z 502.61328125 2017-10-13T12:04:49Z 502.61328125 2017-10-13T12:04:52Z 502.61328125 2017-10-13T12:04:55Z 501.73019409 2017-10-13T12:04:58Z 501.73019409 2017-10-13T12:05:00Z 501.73019409 2017-10-13T12:05:02Z 500.68481445 2017-10-13T12:05:04Z 500.68481445 2017-10-13T12:05:09Z 500.29223633 2017-10-13T12:05:11Z 500.29223633 2017-10-13T12:05:13Z 500.29223633 2017-10-13T12:05:15Z 499.20187378 2017-10-13T12:05:17Z 499.20187378 2017-10-13T12:05:20Z 499.20187378 2017-10-13T12:05:23Z 499.20187378 2017-10-13T12:05:26Z 499.20187378 2017-10-13T12:05:28Z 499.20187378 2017-10-13T12:05:30Z 498.06588745 2017-10-13T12:05:32Z 498.06588745 2017-10-13T12:05:34Z 498.06588745 2017-10-13T12:05:36Z 498.06588745 2017-10-13T12:05:38Z 498.06588745 2017-10-13T12:05:40Z 498.06588745 2017-10-13T12:05:42Z 497.11135864 2017-10-13T12:05:44Z 497.11135864 2017-10-13T12:05:46Z 497.11135864 2017-10-13T12:05:48Z 497.11135864 2017-10-13T12:05:50Z 497.11135864 2017-10-13T12:05:52Z 497.11135864 2017-10-13T12:05:54Z 497.11135864 2017-10-13T12:05:56Z 497.11135864 2017-10-13T12:05:58Z 497.11135864 2017-10-13T12:06:00Z 497.11135864 2017-10-13T12:06:01Z 497.11135864 2017-10-13T12:06:02Z 496.80200195 2017-10-13T12:06:03Z 496.80200195 2017-10-13T12:06:04Z 496.80200195 2017-10-13T12:06:06Z 496.80200195 2017-10-13T12:06:08Z 496.80200195 2017-10-13T12:06:09Z 496.80200195 2017-10-13T12:06:11Z 496.80200195 2017-10-13T12:06:13Z 496.80200195 2017-10-13T12:06:15Z 496.80200195 2017-10-13T12:06:17Z 496.80200195 2017-10-13T12:06:18Z 496.25 2017-10-13T12:06:19Z 496.25 2017-10-13T12:06:20Z 496.25 2017-10-13T12:06:21Z 496.25 2017-10-13T12:06:22Z 496.25 2017-10-13T12:06:23Z 496.25 2017-10-13T12:06:24Z 496.25 2017-10-13T12:06:26Z 496.25 2017-10-13T12:06:27Z 496.25 2017-10-13T12:06:28Z 496.25 2017-10-13T12:06:29Z 496.25 2017-10-13T12:06:31Z 496.25 2017-10-13T12:06:33Z 496.25 2017-10-13T12:06:34Z 496.25 2017-10-13T12:06:35Z 496.25 2017-10-13T12:06:36Z 496.25 2017-10-13T12:06:37Z 496.25 2017-10-13T12:06:38Z 496.25 2017-10-13T12:06:39Z 495.26635742 2017-10-13T12:06:40Z 495.26635742 2017-10-13T12:06:41Z 495.26635742 2017-10-13T12:06:42Z 495.26635742 2017-10-13T12:06:44Z 495.26635742 2017-10-13T12:06:46Z 495.26635742 2017-10-13T12:06:48Z 495.26635742 2017-10-13T12:06:50Z 494.98669434 2017-10-13T12:06:52Z 494.98669434 2017-10-13T12:06:54Z 496.34317017 2017-10-13T12:06:57Z 496.34317017 2017-10-13T12:06:59Z 496.34317017 2017-10-13T12:07:01Z 496.34317017 2017-10-13T12:07:02Z 497.36273193 2017-10-13T12:07:04Z 497.36273193 2017-10-13T12:07:06Z 497.36273193 2017-10-13T12:07:08Z 497.36273193 2017-10-13T12:07:10Z 497.36273193 2017-10-13T12:07:12Z 497.36273193 2017-10-13T12:07:14Z 497.36273193 2017-10-13T12:07:16Z 497.12713623 2017-10-13T12:07:18Z 495.39004517 2017-10-13T12:07:20Z 495.39004517 2017-10-13T12:07:22Z 494.10083008 2017-10-13T12:07:24Z 494.10083008 2017-10-13T12:07:26Z 492.45159912 2017-10-13T12:07:29Z 492.45159912 2017-10-13T12:07:33Z 492.45159912 2017-10-13T12:07:35Z 492.45159912 2017-10-13T12:07:37Z 492.45159912 2017-10-13T12:07:39Z 492.45159912 2017-10-13T12:07:41Z 492.45159912 2017-10-13T12:07:43Z 492.45159912 2017-10-13T12:07:45Z 492.45159912 2017-10-13T12:07:47Z 492.07232666 2017-10-13T12:07:49Z 492.07232666 2017-10-13T12:07:51Z 493.66070557 2017-10-13T12:07:53Z 493.66070557 2017-10-13T12:07:55Z 493.66070557 2017-10-13T12:07:57Z 494.70635986 2017-10-13T12:07:59Z 494.70635986 2017-10-13T12:08:01Z 496.24725342 2017-10-13T12:08:02Z 496.40356445 2017-10-13T12:08:04Z 496.40356445 2017-10-13T12:08:06Z 496.40356445 2017-10-13T12:08:08Z 496.40356445 2017-10-13T12:08:10Z 496.40356445 2017-10-13T12:08:12Z 496.40356445 2017-10-13T12:08:14Z 496.40356445 2017-10-13T12:08:16Z 496.40356445 2017-10-13T12:08:18Z 496.21502686 2017-10-13T12:08:20Z 496.21502686 2017-10-13T12:08:22Z 496.21502686 2017-10-13T12:08:24Z 496.21502686 2017-10-13T12:08:26Z 496.21502686 2017-10-13T12:08:28Z 496.21502686 2017-10-13T12:08:30Z 496.21502686 2017-10-13T12:08:32Z 496.21502686 2017-10-13T12:08:34Z 496.21502686 2017-10-13T12:08:36Z 496.21502686 2017-10-13T12:08:38Z 496.21502686 2017-10-13T12:08:40Z 496.21502686 2017-10-13T12:08:42Z 496.21502686 2017-10-13T12:08:44Z 496.21502686 2017-10-13T12:08:46Z 496.21502686 2017-10-13T12:08:48Z 496.21502686 2017-10-13T12:08:50Z 496.21502686 2017-10-13T12:08:52Z 496.21502686 2017-10-13T12:08:54Z 496.21502686 2017-10-13T12:08:56Z 496.21502686 2017-10-13T12:08:58Z 496.21502686 2017-10-13T12:09:00Z 496.21502686 2017-10-13T12:09:02Z 495.31240845 2017-10-13T12:09:04Z 495.31240845 2017-10-13T12:09:06Z 494.37991333 2017-10-13T12:09:08Z 494.37991333 2017-10-13T12:09:10Z 494.37991333 2017-10-13T12:09:12Z 494.37991333 2017-10-13T12:09:14Z 493.44464111 2017-10-13T12:09:16Z 493.44464111 2017-10-13T12:09:18Z 493.44464111 2017-10-13T12:09:20Z 493.44464111 2017-10-13T12:09:22Z 492.46075439 2017-10-13T12:09:24Z 492.46075439 2017-10-13T12:09:26Z 492.46075439 2017-10-13T12:09:28Z 492.46075439 2017-10-13T12:09:30Z 492.46075439 2017-10-13T12:09:32Z 492.46075439 2017-10-13T12:09:34Z 492.46075439 2017-10-13T12:09:36Z 492.46075439 2017-10-13T12:09:38Z 492.46075439 2017-10-13T12:09:40Z 491.67935181 2017-10-13T12:09:42Z 491.67935181 2017-10-13T12:09:44Z 491.67935181 2017-10-13T12:09:46Z 491.67935181 2017-10-13T12:09:48Z 491.67935181 2017-10-13T12:09:50Z 491.67935181 2017-10-13T12:09:52Z 491.67935181 2017-10-13T12:09:54Z 491.67935181 2017-10-13T12:09:56Z 491.67935181 2017-10-13T12:09:58Z 492.57168579 2017-10-13T12:10:00Z 492.57168579 2017-10-13T12:10:02Z 491.35864258 2017-10-13T12:10:05Z 491.35864258 2017-10-13T12:10:08Z 490.54177856 2017-10-13T12:10:11Z 490.54177856 2017-10-13T12:10:14Z 490.54177856 2017-10-13T12:10:16Z 490.54177856 2017-10-13T12:10:18Z 490.54177856 2017-10-13T12:10:20Z 490.54177856 2017-10-13T12:10:22Z 490.54177856 2017-10-13T12:10:24Z 490.53826904 2017-10-13T12:10:27Z 490.53826904 2017-10-13T12:10:30Z 491.95788574 2017-10-13T12:10:33Z 493.19674683 2017-10-13T12:10:36Z 494.24197388 2017-10-13T12:10:39Z 495.49157715 2017-10-13T12:10:42Z 496.53491211 2017-10-13T12:10:45Z 497.84689331 2017-10-13T12:10:48Z 498.99703979 2017-10-13T12:10:51Z 500.14328003 2017-10-13T12:10:55Z 501.40185547 2017-10-13T12:10:59Z 502.68713379 2017-10-13T12:11:02Z 503.7507019 2017-10-13T12:11:06Z 505.69134521 2017-10-13T12:11:10Z 507.93991089 2017-10-13T12:11:14Z 509.00283813 2017-10-13T12:11:19Z 510.09155273 2017-10-13T12:11:23Z 511.37637329 2017-10-13T12:11:27Z 513.91741943 2017-10-13T12:11:31Z 515.40814209 2017-10-13T12:11:35Z 516.65246582 2017-10-13T12:11:39Z 518.76733398 2017-10-13T12:11:44Z 519.8067627 2017-10-13T12:11:49Z 522.54467773 2017-10-13T12:11:54Z 523.66088867 2017-10-13T12:11:59Z 523.66088867 2017-10-13T12:12:02Z 526.52459717 2017-10-13T12:12:07Z 528.82647705 2017-10-13T12:12:12Z 530.05578613 2017-10-13T12:12:18Z 532.74664307 2017-10-13T12:12:22Z 533.82983398 2017-10-13T12:12:27Z 535.34564209 2017-10-13T12:12:31Z 536.67651367 2017-10-13T12:12:35Z 537.71337891 2017-10-13T12:12:39Z 538.83557129 2017-10-13T12:12:43Z 541.29541016 2017-10-13T12:12:47Z 542.4744873 2017-10-13T12:12:52Z 543.69311523 2017-10-13T12:12:56Z 546.10919189 2017-10-13T12:13:01Z 546.10919189 2017-10-13T12:13:02Z 547.64117432 2017-10-13T12:13:07Z 548.77392578 2017-10-13T12:13:11Z 549.82983398 2017-10-13T12:13:15Z 551.16687012 2017-10-13T12:13:19Z 553.90081787 2017-10-13T12:13:24Z 555.02478027 2017-10-13T12:13:28Z 556.35192871 2017-10-13T12:13:32Z 557.29968262 2017-10-13T12:13:35Z 558.58734131 2017-10-13T12:13:39Z 561.45941162 2017-10-13T12:13:42Z 562.74584961 2017-10-13T12:13:45Z 564.26702881 2017-10-13T12:13:48Z 565.60284424 2017-10-13T12:13:51Z 566.6506958 2017-10-13T12:13:55Z 568.12884521 2017-10-13T12:13:58Z 569.17950439 2017-10-13T12:14:02Z 569.81439209 2017-10-13T12:14:05Z 570.52716064 2017-10-13T12:14:09Z 570.52716064 2017-10-13T12:14:13Z 571.75524902 2017-10-13T12:14:18Z 574.44525146 2017-10-13T12:14:23Z 575.60803223 2017-10-13T12:14:27Z 576.95678711 2017-10-13T12:14:30Z 577.86785889 2017-10-13T12:14:33Z 579.11846924 2017-10-13T12:14:38Z 579.95532227 2017-10-13T12:14:42Z 582.37670898 2017-10-13T12:14:49Z 583.55908203 2017-10-13T12:14:53Z 584.6439209 2017-10-13T12:14:57Z 585.70355225 2017-10-13T12:15:01Z 585.70355225 2017-10-13T12:15:02Z 587.60650635 2017-10-13T12:15:06Z 588.13391113 2017-10-13T12:15:09Z 588.13391113 2017-10-13T12:15:13Z 588.13391113 2017-10-13T12:15:16Z 589.16375732 2017-10-13T12:15:20Z 591.72406006 2017-10-13T12:15:24Z 591.72406006 2017-10-13T12:15:27Z 592.71777344 2017-10-13T12:15:30Z 595.10791016 2017-10-13T12:15:35Z 596.41015625 2017-10-13T12:15:38Z 597.50317383 2017-10-13T12:15:42Z 598.88366699 2017-10-13T12:15:46Z 601.44110107 2017-10-13T12:15:51Z 602.86688232 2017-10-13T12:15:56Z 605.14935303 2017-10-13T12:16:02Z 607.49780273 2017-10-13T12:16:06Z 609.87225342 2017-10-13T12:16:11Z 612.33691406 2017-10-13T12:16:17Z 613.45782471 2017-10-13T12:16:22Z 617.14001465 2017-10-13T12:16:28Z 619.67315674 2017-10-13T12:16:33Z 622.14624023 2017-10-13T12:16:38Z 624.68029785 2017-10-13T12:16:44Z 625.87585449 2017-10-13T12:16:48Z 627.16955566 2017-10-13T12:16:52Z 630.04754639 2017-10-13T12:16:57Z 632.59564209 2017-10-13T12:17:02Z 635.15344238 2017-10-13T12:17:09Z 636.27593994 2017-10-13T12:17:15Z 638.65319824 2017-10-13T12:17:20Z 641.23571777 2017-10-13T12:17:24Z 644.01660156 2017-10-13T12:17:29Z 646.3862915 2017-10-13T12:17:35Z 647.61096191 2017-10-13T12:17:40Z 649.72973633 2017-10-13T12:17:45Z 652.23260498 2017-10-13T12:17:51Z 654.7633667 2017-10-13T12:17:57Z 658.24365234 2017-10-13T12:18:02Z 659.84655762 2017-10-13T12:18:07Z 663.28118896 2017-10-13T12:18:13Z 664.32781982 2017-10-13T12:18:17Z 664.32781982 2017-10-13T12:18:21Z 665.16931152 2017-10-13T12:18:25Z 667.67236328 2017-10-13T12:18:31Z 668.96313477 2017-10-13T12:18:35Z 670.15576172 2017-10-13T12:18:41Z 670.15576172 2017-10-13T12:18:44Z 670.79620361 2017-10-13T12:18:48Z 672.27331543 2017-10-13T12:18:51Z 673.44366455 2017-10-13T12:18:54Z 673.44366455 2017-10-13T12:18:57Z 674.79699707 2017-10-13T12:19:00Z 674.79699707 2017-10-13T12:19:02Z 676.32769775 2017-10-13T12:19:05Z 676.32769775 2017-10-13T12:19:08Z 676.91986084 2017-10-13T12:19:10Z 676.91986084 2017-10-13T12:19:13Z 676.91986084 2017-10-13T12:19:16Z 678.16662598 2017-10-13T12:19:18Z 678.16662598 2017-10-13T12:19:21Z 679.49359131 2017-10-13T12:19:23Z 679.49359131 2017-10-13T12:19:26Z 680.59655762 2017-10-13T12:19:28Z 680.59655762 2017-10-13T12:19:31Z 681.9362793 2017-10-13T12:19:34Z 682.93530273 2017-10-13T12:19:37Z 682.93530273 2017-10-13T12:19:39Z 684.09753418 2017-10-13T12:19:41Z 684.09753418 2017-10-13T12:19:43Z 684.09753418 2017-10-13T12:19:45Z 685.4185791 2017-10-13T12:19:47Z 685.4185791 2017-10-13T12:19:49Z 687.01849365 2017-10-13T12:19:52Z 687.01849365 2017-10-13T12:19:54Z 687.01849365 2017-10-13T12:19:57Z 687.01849365 2017-10-13T12:20:00Z 689.36383057 2017-10-13T12:20:02Z 691.52246094 2017-10-13T12:20:06Z 692.74902344 2017-10-13T12:20:09Z 693.55456543 2017-10-13T12:20:13Z 694.67321777 2017-10-13T12:20:17Z 694.67321777 2017-10-13T12:20:20Z 695.77844238 2017-10-13T12:20:23Z 696.86303711 2017-10-13T12:20:26Z 697.90179443 2017-10-13T12:20:29Z 697.90179443 2017-10-13T12:20:33Z 699.0423584 2017-10-13T12:20:38Z 701.20141602 2017-10-13T12:20:43Z 702.23944092 2017-10-13T12:20:48Z 703.60955811 2017-10-13T12:20:52Z 704.94018555 2017-10-13T12:20:56Z 704.94018555 2017-10-13T12:20:59Z 706.07989502 2017-10-13T12:21:02Z 707.02545166 2017-10-13T12:21:06Z 708.12365723 2017-10-13T12:21:10Z 709.47705078 2017-10-13T12:21:14Z 710.94128418 2017-10-13T12:21:17Z 712.23864746 2017-10-13T12:21:21Z 713.3692627 2017-10-13T12:21:25Z 714.87683105 2017-10-13T12:21:29Z 714.87683105 2017-10-13T12:21:32Z 715.8727417 2017-10-13T12:21:36Z 717.0178833 2017-10-13T12:21:39Z 718.29486084 2017-10-13T12:21:43Z 719.48303223 2017-10-13T12:21:47Z 720.61437988 2017-10-13T12:21:50Z 721.76611328 2017-10-13T12:21:54Z 722.70184326 2017-10-13T12:21:57Z 722.70184326 2017-10-13T12:22:00Z 723.78826904 2017-10-13T12:22:02Z 724.76171875 2017-10-13T12:22:06Z 725.49731445 2017-10-13T12:22:11Z 726.86297607 2017-10-13T12:22:15Z 728.17926025 2017-10-13T12:22:19Z 729.52001953 2017-10-13T12:22:23Z 730.52789307 2017-10-13T12:22:27Z 731.71276855 2017-10-13T12:22:30Z 731.71276855 2017-10-13T12:22:32Z 731.71276855 2017-10-13T12:22:35Z 732.48248291 2017-10-13T12:22:37Z 732.48248291 2017-10-13T12:22:39Z 733.52661133 2017-10-13T12:22:41Z 733.52661133 2017-10-13T12:22:44Z 733.52661133 2017-10-13T12:22:46Z 733.52661133 2017-10-13T12:22:49Z 733.52661133 2017-10-13T12:22:51Z 734.46954346 2017-10-13T12:22:53Z 734.46954346 2017-10-13T12:22:56Z 735.5322876 2017-10-13T12:22:59Z 735.5322876 2017-10-13T12:23:02Z 737.65966797 2017-10-13T12:23:05Z 737.65966797 2017-10-13T12:23:08Z 738.40637207 2017-10-13T12:23:11Z 739.71466064 2017-10-13T12:23:14Z 740.72381592 2017-10-13T12:23:17Z 741.94152832 2017-10-13T12:23:21Z 742.95758057 2017-10-13T12:23:25Z 743.93951416 2017-10-13T12:23:28Z 745.15063477 2017-10-13T12:23:31Z 746.39044189 2017-10-13T12:23:34Z 747.17907715 2017-10-13T12:23:37Z 747.17907715 2017-10-13T12:23:40Z 747.17907715 2017-10-13T12:23:43Z 748.27392578 2017-10-13T12:23:47Z 748.27392578 2017-10-13T12:23:50Z 749.86907959 2017-10-13T12:23:53Z 749.86907959 2017-10-13T12:23:56Z 750.86206055 2017-10-13T12:23:59Z 750.86206055 2017-10-13T12:24:02Z 751.85150146 2017-10-13T12:24:06Z 752.72625732 2017-10-13T12:24:09Z 752.72625732 2017-10-13T12:24:12Z 753.97784424 2017-10-13T12:24:16Z 753.97784424 2017-10-13T12:24:19Z 753.97784424 2017-10-13T12:24:22Z 754.9644165 2017-10-13T12:24:25Z 754.9644165 2017-10-13T12:24:27Z 756.27337646 2017-10-13T12:24:30Z 757.440979 2017-10-13T12:24:32Z 757.440979 2017-10-13T12:24:34Z 757.440979 2017-10-13T12:24:36Z 758.68029785 2017-10-13T12:24:38Z 758.68029785 2017-10-13T12:24:40Z 758.68029785 2017-10-13T12:24:42Z 759.74957275 2017-10-13T12:24:44Z 759.74957275 2017-10-13T12:24:46Z 759.74957275 2017-10-13T12:24:48Z 759.74957275 2017-10-13T12:24:50Z 760.87451172 2017-10-13T12:24:54Z 761.97558594 2017-10-13T12:24:57Z 761.97558594 2017-10-13T12:24:59Z 763.21905518 2017-10-13T12:25:01Z 763.21905518 2017-10-13T12:25:02Z 763.90136719 2017-10-13T12:25:04Z 763.90136719 2017-10-13T12:25:06Z 763.90136719 2017-10-13T12:25:08Z 764.61346436 2017-10-13T12:25:10Z 764.61346436 2017-10-13T12:25:12Z 765.67498779 2017-10-13T12:25:14Z 765.67498779 2017-10-13T12:25:16Z 765.67498779 2017-10-13T12:25:18Z 765.67498779 2017-10-13T12:25:20Z 765.67498779 2017-10-13T12:25:22Z 766.69036865 2017-10-13T12:25:24Z 766.69036865 2017-10-13T12:25:26Z 766.69036865 2017-10-13T12:25:28Z 767.81176758 2017-10-13T12:25:30Z 767.81176758 2017-10-13T12:25:32Z 769.07543945 2017-10-13T12:25:34Z 769.07543945 2017-10-13T12:25:36Z 769.07543945 2017-10-13T12:25:38Z 770.22485352 2017-10-13T12:25:40Z 770.22485352 2017-10-13T12:25:42Z 770.22485352 2017-10-13T12:25:44Z 770.22485352 2017-10-13T12:25:46Z 770.22485352 2017-10-13T12:25:48Z 770.22485352 2017-10-13T12:25:50Z 771.24255371 2017-10-13T12:25:52Z 771.24255371 2017-10-13T12:25:54Z 771.24255371 2017-10-13T12:25:56Z 771.24255371 2017-10-13T12:25:58Z 771.24255371 2017-10-13T12:26:00Z 771.8404541 2017-10-13T12:26:02Z 772.68231201 2017-10-13T12:26:04Z 772.68231201 2017-10-13T12:26:06Z 773.20288086 2017-10-13T12:26:08Z 773.20288086 2017-10-13T12:26:11Z 774.55218506 2017-10-13T12:26:14Z 775.70080566 2017-10-13T12:26:17Z 776.87054443 2017-10-13T12:26:20Z 778.04217529 2017-10-13T12:26:23Z 779.21069336 2017-10-13T12:26:27Z 780.4163208 2017-10-13T12:26:31Z 780.4163208 2017-10-13T12:26:34Z 781.39825439 2017-10-13T12:26:38Z 782.6776123 2017-10-13T12:26:42Z 783.57623291 2017-10-13T12:26:46Z 784.64575195 2017-10-13T12:26:50Z 784.64575195 2017-10-13T12:26:54Z 785.88977051 2017-10-13T12:26:58Z 787.10015869 2017-10-13T12:27:00Z 788.00524902 2017-10-13T12:27:04Z 788.83392334 2017-10-13T12:27:07Z 788.83392334 2017-10-13T12:27:11Z 789.86517334 2017-10-13T12:27:15Z 791.21496582 2017-10-13T12:27:18Z 792.61376953 2017-10-13T12:27:21Z 792.61376953 2017-10-13T12:27:25Z 793.4630127 2017-10-13T12:27:29Z 793.4630127 2017-10-13T12:27:32Z 794.93414307 2017-10-13T12:27:35Z 794.93414307 2017-10-13T12:27:38Z 795.98254395 2017-10-13T12:27:42Z 797.42907715 2017-10-13T12:27:46Z 798.73327637 2017-10-13T12:27:50Z 799.48815918 2017-10-13T12:27:54Z 800.7098999 2017-10-13T12:27:57Z 800.7098999 2017-10-13T12:28:00Z 801.63818359 2017-10-13T12:28:04Z 802.40130615 2017-10-13T12:28:08Z 803.83703613 2017-10-13T12:28:12Z 803.83703613 2017-10-13T12:28:15Z 803.83703613 2017-10-13T12:28:18Z 805.11737061 2017-10-13T12:28:21Z 806.38183594 2017-10-13T12:28:24Z 807.53491211 2017-10-13T12:28:27Z 807.53491211 2017-10-13T12:28:30Z 808.68322754 2017-10-13T12:28:34Z 808.68322754 2017-10-13T12:28:38Z 811.25708008 2017-10-13T12:28:42Z 811.25708008 2017-10-13T12:28:45Z 812.52862549 2017-10-13T12:28:48Z 813.71466064 2017-10-13T12:28:51Z 813.71466064 2017-10-13T12:28:54Z 814.76489258 2017-10-13T12:28:57Z 814.76489258 2017-10-13T12:29:00Z 816.33551025 2017-10-13T12:29:03Z 816.83685303 2017-10-13T12:29:07Z 818.20245361 2017-10-13T12:29:10Z 818.20245361 2017-10-13T12:29:13Z 819.2802124 2017-10-13T12:29:16Z 820.49316406 2017-10-13T12:29:19Z 820.49316406 2017-10-13T12:29:22Z 821.7154541 2017-10-13T12:29:25Z 822.8137207 2017-10-13T12:29:28Z 823.98480225 2017-10-13T12:29:31Z 825.32324219 2017-10-13T12:29:35Z 825.32324219 2017-10-13T12:29:38Z 825.32324219 2017-10-13T12:29:41Z 826.38262939 2017-10-13T12:29:44Z 827.75653076 2017-10-13T12:29:47Z 827.75653076 2017-10-13T12:29:50Z 828.63305664 2017-10-13T12:29:53Z 829.75061035 2017-10-13T12:29:56Z 830.68218994 2017-10-13T12:30:00Z 832.02947998 2017-10-13T12:30:03Z 832.68768311 2017-10-13T12:30:07Z 833.80236816 2017-10-13T12:30:11Z 835.11279297 2017-10-13T12:30:15Z 835.11279297 2017-10-13T12:30:19Z 837.609375 2017-10-13T12:30:23Z 838.67498779 2017-10-13T12:30:28Z 839.88061523 2017-10-13T12:30:32Z 841.02996826 2017-10-13T12:30:38Z 842.08441162 2017-10-13T12:30:44Z 844.51348877 2017-10-13T12:30:50Z 845.79199219 2017-10-13T12:30:54Z 847.03948975 2017-10-13T12:30:57Z 847.03948975 2017-10-13T12:31:00Z 847.85955811 2017-10-13T12:31:05Z 848.89648438 2017-10-13T12:31:09Z 850.09020996 2017-10-13T12:31:13Z 851.44641113 2017-10-13T12:31:16Z 851.44641113 2017-10-13T12:31:20Z 852.38165283 2017-10-13T12:31:23Z 853.56860352 2017-10-13T12:31:31Z 854.81182861 2017-10-13T12:31:35Z 855.90612793 2017-10-13T12:31:38Z 855.90612793 2017-10-13T12:31:41Z 857.23895264 2017-10-13T12:31:44Z 857.23895264 2017-10-13T12:31:47Z 858.3526001 2017-10-13T12:31:50Z 858.3526001 2017-10-13T12:31:53Z 859.59631348 2017-10-13T12:31:56Z 860.77825928 2017-10-13T12:31:59Z 860.77825928 2017-10-13T12:32:00Z 861.71032715 2017-10-13T12:32:03Z 861.71032715 2017-10-13T12:32:06Z 862.48852539 2017-10-13T12:32:09Z 863.72467041 2017-10-13T12:32:12Z 863.72467041 2017-10-13T12:32:15Z 864.78710938 2017-10-13T12:32:18Z 865.92462158 2017-10-13T12:32:21Z 865.92462158 2017-10-13T12:32:24Z 865.92462158 2017-10-13T12:32:27Z 866.83319092 2017-10-13T12:32:31Z 868.52862549 2017-10-13T12:32:35Z 869.88720703 2017-10-13T12:32:38Z 871.15661621 2017-10-13T12:32:42Z 872.07287598 2017-10-13T12:32:45Z 873.29388428 2017-10-13T12:32:49Z 874.61566162 2017-10-13T12:32:53Z 874.61566162 2017-10-13T12:32:57Z 875.86608887 2017-10-13T12:33:00Z 877.59222412 2017-10-13T12:33:03Z 878.42767334 2017-10-13T12:33:06Z 879.59100342 2017-10-13T12:33:09Z 880.74224854 2017-10-13T12:33:11Z 881.9510498 2017-10-13T12:33:14Z 883.38745117 2017-10-13T12:33:17Z 884.4911499 2017-10-13T12:33:20Z 884.4911499 2017-10-13T12:33:23Z 885.71777344 2017-10-13T12:33:26Z 886.92199707 2017-10-13T12:33:29Z 886.92199707 2017-10-13T12:33:32Z 888.19726562 2017-10-13T12:33:36Z 889.54400635 2017-10-13T12:33:39Z 890.65539551 2017-10-13T12:33:43Z 891.76080322 2017-10-13T12:33:46Z 892.91223145 2017-10-13T12:33:49Z 894.09729004 2017-10-13T12:33:54Z 897.26916504 2017-10-13T12:36:58Z 897.26916504 2017-10-13T12:37:00Z 897.35516357 2017-10-13T12:37:05Z 897.97393799 2017-10-13T12:37:11Z 899.61737061 2017-10-13T12:37:16Z 901.95288086 2017-10-13T12:37:21Z 902.97650146 2017-10-13T12:37:26Z 905.50897217 2017-10-13T12:37:31Z 906.4732666 2017-10-13T12:37:36Z 907.78369141 2017-10-13T12:37:42Z 909.16772461 2017-10-13T12:37:47Z 911.70037842 2017-10-13T12:37:53Z 912.87139893 2017-10-13T12:37:58Z 912.87139893 2017-10-13T12:38:00Z 914.61413574 2017-10-13T12:38:05Z 916.67327881 2017-10-13T12:38:10Z 917.89324951 2017-10-13T12:38:15Z 917.89324951 2017-10-13T12:38:19Z 919.10681152 2017-10-13T12:38:23Z 921.36541748 2017-10-13T12:38:28Z 922.72949219 2017-10-13T12:38:33Z 923.46954346 2017-10-13T12:38:38Z 924.98449707 2017-10-13T12:38:43Z 926.11865234 2017-10-13T12:38:48Z 926.11865234 2017-10-13T12:38:53Z 927.08728027 2017-10-13T12:38:57Z 927.08728027 2017-10-13T12:39:00Z 928.08691406 2017-10-13T12:39:04Z 928.08691406 2017-10-13T12:39:08Z 928.08691406 2017-10-13T12:39:11Z 928.08691406 2017-10-13T12:39:15Z 928.08691406 2017-10-13T12:39:18Z 928.08691406 2017-10-13T12:39:21Z 928.78485107 2017-10-13T12:39:24Z 928.78485107 2017-10-13T12:39:28Z 930.1416626 2017-10-13T12:39:34Z 930.1416626 2017-10-13T12:39:36Z 930.1416626 2017-10-13T12:39:39Z 931.13269043 2017-10-13T12:39:42Z 931.13269043 2017-10-13T12:39:45Z 932.81762695 2017-10-13T12:39:49Z 933.91503906 2017-10-13T12:39:53Z 936.36706543 2017-10-13T12:39:57Z 936.36706543 2017-10-13T12:40:00Z 938.62243652 2017-10-13T12:40:04Z 939.42492676 2017-10-13T12:40:09Z 941.78485107 2017-10-13T12:40:14Z 941.78485107 2017-10-13T12:40:19Z 943.94482422 2017-10-13T12:40:24Z 945.13317871 2017-10-13T12:40:29Z 946.30957031 2017-10-13T12:40:33Z 947.42358398 2017-10-13T12:40:37Z 947.42358398 2017-10-13T12:40:40Z 948.68920898 2017-10-13T12:40:44Z 949.73370361 2017-10-13T12:40:47Z 950.82513428 2017-10-13T12:40:51Z 952.29473877 2017-10-13T12:40:54Z 953.19177246 2017-10-13T12:40:57Z 954.64550781 2017-10-13T12:41:00Z 955.36199951 2017-10-13T12:41:04Z 956.34179688 2017-10-13T12:41:08Z 957.75030518 2017-10-13T12:41:12Z 958.9052124 2017-10-13T12:41:17Z 959.95678711 2017-10-13T12:41:21Z 961.04589844 2017-10-13T12:41:24Z 961.04589844 2017-10-13T12:41:27Z 962.19677734 2017-10-13T12:41:31Z 963.1819458 2017-10-13T12:41:34Z 963.1819458 2017-10-13T12:41:37Z 964.85998535 2017-10-13T12:41:40Z 966.05700684 2017-10-13T12:41:43Z 966.05700684 2017-10-13T12:41:46Z 967.2255249 2017-10-13T12:41:50Z 968.80792236 2017-10-13T12:41:54Z 969.82635498 2017-10-13T12:41:58Z 969.82635498 2017-10-13T12:42:00Z 970.96118164 2017-10-13T12:42:04Z 972.14428711 2017-10-13T12:42:09Z 974.36242676 2017-10-13T12:42:13Z 974.36242676 2017-10-13T12:42:17Z 975.52435303 2017-10-13T12:42:21Z 976.81060791 2017-10-13T12:42:25Z 977.96032715 2017-10-13T12:42:29Z 979.34057617 2017-10-13T12:42:33Z 980.62652588 2017-10-13T12:42:36Z 980.62652588 2017-10-13T12:42:39Z 982.01074219 2017-10-13T12:42:42Z 982.01074219 2017-10-13T12:42:45Z 983.13238525 2017-10-13T12:42:48Z 984.59790039 2017-10-13T12:42:51Z 985.82122803 2017-10-13T12:42:54Z 987.03393555 2017-10-13T12:42:57Z 987.03393555 2017-10-13T12:42:59Z 987.03393555 2017-10-13T12:43:00Z 988.76739502 2017-10-13T12:43:02Z 989.75842285 2017-10-13T12:43:05Z 991.01617432 2017-10-13T12:43:07Z 992.19726562 2017-10-13T12:43:10Z 993.1829834 2017-10-13T12:43:13Z 994.50402832 2017-10-13T12:43:15Z 995.40393066 2017-10-13T12:43:17Z 996.51000977 2017-10-13T12:43:20Z 997.55206299 2017-10-13T12:43:23Z 997.55206299 2017-10-13T12:43:26Z 998.89196777 2017-10-13T12:43:30Z 1000.05059814 2017-10-13T12:43:33Z 1001.09301758 2017-10-13T12:43:37Z 1002.13427734 2017-10-13T12:43:41Z 1003.35235596 2017-10-13T12:43:45Z 1004.53027344 2017-10-13T12:43:49Z 1005.85919189 2017-10-13T12:43:53Z 1005.85919189 2017-10-13T12:43:56Z 1007.28900146 2017-10-13T12:43:59Z 1007.28900146 2017-10-13T12:44:00Z 1009.37341309 2017-10-13T12:44:04Z 1009.37341309 2017-10-13T12:44:07Z 1010.67834473 2017-10-13T12:44:11Z 1011.55450439 2017-10-13T12:44:14Z 1011.55450439 2017-10-13T12:44:17Z 1012.75378418 2017-10-13T12:44:21Z 1012.75378418 2017-10-13T12:44:24Z 1013.91986084 2017-10-13T12:44:28Z 1015.50598145 2017-10-13T12:44:32Z 1016.79418945 2017-10-13T12:44:37Z 1019.34106445 2017-10-13T12:44:42Z 1020.44665527 2017-10-13T12:44:47Z 1021.71777344 2017-10-13T12:44:51Z 1022.80944824 2017-10-13T12:44:55Z 1023.58740234 2017-10-13T12:44:59Z 1023.58740234 2017-10-13T12:45:00Z 1025.7532959 2017-10-13T12:45:04Z 1026.89038086 2017-10-13T12:45:08Z 1028.04663086 2017-10-13T12:45:12Z 1029.27172852 2017-10-13T12:45:15Z 1030.23278809 2017-10-13T12:45:19Z 1031.42700195 2017-10-13T12:45:23Z 1032.54833984 2017-10-13T12:45:27Z 1032.54833984 2017-10-13T12:45:31Z 1033.92578125 2017-10-13T12:45:35Z 1033.92578125 2017-10-13T12:45:38Z 1035.45910645 2017-10-13T12:45:41Z 1036.7590332 2017-10-13T12:45:45Z 1037.65344238 2017-10-13T12:45:49Z 1039.09680176 2017-10-13T12:45:52Z 1040.40563965 2017-10-13T12:45:56Z 1040.40563965 2017-10-13T12:45:59Z 1041.43188477 2017-10-13T12:46:00Z 1042.9107666 2017-10-13T12:46:05Z 1043.89562988 2017-10-13T12:46:09Z 1045.0925293 2017-10-13T12:46:14Z 1045.0925293 2017-10-13T12:46:17Z 1046.10961914 2017-10-13T12:46:20Z 1046.10961914 2017-10-13T12:46:23Z 1046.10961914 2017-10-13T12:46:27Z 1047.32836914 2017-10-13T12:46:30Z 1048.40515137 2017-10-13T12:46:33Z 1048.40515137 2017-10-13T12:46:37Z 1049.52612305 2017-10-13T12:46:41Z 1050.80969238 2017-10-13T12:46:44Z 1051.86096191 2017-10-13T12:46:49Z 1051.86096191 2017-10-13T12:46:52Z 1053.15771484 2017-10-13T12:46:55Z 1054.35974121 2017-10-13T12:46:58Z 1054.35974121 2017-10-13T12:47:00Z 1055.09631348 2017-10-13T12:47:03Z 1055.97338867 2017-10-13T12:47:06Z 1055.97338867 2017-10-13T12:47:09Z 1057.26342773 2017-10-13T12:47:12Z 1058.16748047 2017-10-13T12:47:15Z 1059.36877441 2017-10-13T12:47:18Z 1060.43322754 2017-10-13T12:47:22Z 1061.6171875 2017-10-13T12:47:26Z 1061.6171875 2017-10-13T12:47:30Z 1062.67895508 2017-10-13T12:47:34Z 1063.70349121 2017-10-13T12:47:37Z 1063.70349121 2017-10-13T12:47:41Z 1065.15356445 2017-10-13T12:47:45Z 1066.56335449 2017-10-13T12:47:48Z 1066.56335449 2017-10-13T12:47:51Z 1066.56335449 2017-10-13T12:47:54Z 1067.43127441 2017-10-13T12:47:57Z 1067.43127441 2017-10-13T12:48:00Z 1069.46948242 2017-10-13T12:48:06Z 1069.46948242 2017-10-13T12:48:09Z 1071.00744629 2017-10-13T12:48:13Z 1072.31018066 2017-10-13T12:48:16Z 1072.31018066 2017-10-13T12:48:19Z 1073.5447998 2017-10-13T12:48:22Z 1073.5447998 2017-10-13T12:48:25Z 1073.5447998 2017-10-13T12:48:27Z 1074.43139648 2017-10-13T12:48:29Z 1074.43139648 2017-10-13T12:48:32Z 1074.43139648 2017-10-13T12:48:34Z 1076.0279541 2017-10-13T12:48:36Z 1076.0279541 2017-10-13T12:48:38Z 1076.0279541 2017-10-13T12:48:40Z 1076.0279541 2017-10-13T12:48:42Z 1077.33178711 2017-10-13T12:48:45Z 1077.33178711 2017-10-13T12:48:47Z 1078.47106934 2017-10-13T12:48:50Z 1078.47106934 2017-10-13T12:48:52Z 1078.47106934 2017-10-13T12:48:54Z 1079.59436035 2017-10-13T12:48:56Z 1079.59436035 2017-10-13T12:48:58Z 1079.59436035 2017-10-13T12:49:00Z 1080.46594238 2017-10-13T12:49:02Z 1080.46594238 2017-10-13T12:49:04Z 1081.55737305 2017-10-13T12:49:06Z 1081.55737305 2017-10-13T12:49:09Z 1082.4630127 2017-10-13T12:49:11Z 1083.67736816 2017-10-13T12:49:14Z 1084.8873291 2017-10-13T12:49:17Z 1084.8873291 2017-10-13T12:49:20Z 1085.80493164 2017-10-13T12:49:23Z 1085.80493164 2017-10-13T12:49:26Z 1086.85620117 2017-10-13T12:49:29Z 1086.85620117 2017-10-13T12:49:32Z 1089.19946289 2017-10-13T12:49:36Z 1090.45178223 2017-10-13T12:49:40Z 1091.37695312 2017-10-13T12:49:43Z 1092.42529297 2017-10-13T12:49:47Z 1092.42529297 2017-10-13T12:49:50Z 1094.79711914 2017-10-13T12:49:54Z 1095.92687988 2017-10-13T12:49:58Z 1095.92687988 2017-10-13T12:50:00Z 1097.4934082 2017-10-13T12:50:04Z 1098.15527344 2017-10-13T12:50:08Z 1099.41943359 2017-10-13T12:50:12Z 1100.8515625 2017-10-13T12:50:16Z 1101.90478516 2017-10-13T12:50:21Z 1104.16723633 2017-10-13T12:50:26Z 1105.28063965 2017-10-13T12:50:31Z 1106.34741211 2017-10-13T12:50:35Z 1106.34741211 2017-10-13T12:50:38Z 1107.60559082 2017-10-13T12:50:43Z 1108.68676758 2017-10-13T12:50:47Z 1108.68676758 2017-10-13T12:50:50Z 1109.85070801 2017-10-13T12:50:53Z 1111.01525879 2017-10-13T12:50:56Z 1111.01525879 2017-10-13T12:50:59Z 1111.01525879 2017-10-13T12:51:00Z 1112.76171875 2017-10-13T12:51:03Z 1112.76171875 2017-10-13T12:51:06Z 1113.32446289 2017-10-13T12:51:09Z 1114.52734375 2017-10-13T12:51:12Z 1115.79748535 2017-10-13T12:51:15Z 1117.00427246 2017-10-13T12:51:19Z 1117.00427246 2017-10-13T12:51:22Z 1118.22351074 2017-10-13T12:51:26Z 1119.13623047 2017-10-13T12:51:30Z 1119.13623047 2017-10-13T12:51:32Z 1120.31799316 2017-10-13T12:51:35Z 1121.60192871 2017-10-13T12:51:38Z 1121.60192871 2017-10-13T12:51:41Z 1122.97290039 2017-10-13T12:51:45Z 1125.47644043 2017-10-13T12:51:49Z 1126.40979004 2017-10-13T12:51:54Z 1128.04882812 2017-10-13T12:52:00Z 1129.94238281 2017-10-13T12:52:06Z 1130.95727539 2017-10-13T12:52:10Z 1132.08459473 2017-10-13T12:52:13Z 1133.31896973 2017-10-13T12:52:17Z 1134.56604004 2017-10-13T12:52:21Z 1135.65795898 2017-10-13T12:52:25Z 1136.99243164 2017-10-13T12:52:29Z 1138.17993164 2017-10-13T12:52:33Z 1138.17993164 2017-10-13T12:52:37Z 1139.31726074 2017-10-13T12:52:43Z 1140.59143066 2017-10-13T12:52:47Z 1141.58044434 2017-10-13T12:52:51Z 1142.74316406 2017-10-13T12:52:55Z 1142.74316406 2017-10-13T12:52:58Z 1144.06091309 2017-10-13T12:53:00Z 1144.72558594 2017-10-13T12:53:04Z 1144.72558594 2017-10-13T12:53:07Z 1145.43408203 2017-10-13T12:53:11Z 1146.65039062 2017-10-13T12:53:15Z 1147.66137695 2017-10-13T12:53:18Z 1147.66137695 2017-10-13T12:53:21Z 1148.93530273 2017-10-13T12:53:24Z 1150.35205078 2017-10-13T12:53:26Z 1150.35205078 2017-10-13T12:53:29Z 1151.34228516 2017-10-13T12:53:32Z 1152.55773926 2017-10-13T12:53:35Z 1153.5402832 2017-10-13T12:53:38Z 1153.5402832 2017-10-13T12:53:41Z 1154.82983398 2017-10-13T12:53:44Z 1156.10046387 2017-10-13T12:53:46Z 1156.10046387 2017-10-13T12:53:48Z 1156.10046387 2017-10-13T12:53:50Z 1156.10046387 2017-10-13T12:53:52Z 1156.9375 2017-10-13T12:53:54Z 1156.9375 2017-10-13T12:53:56Z 1156.9375 2017-10-13T12:53:58Z 1158.33618164 2017-10-13T12:54:00Z 1158.98449707 2017-10-13T12:54:02Z 1158.98449707 2017-10-13T12:54:04Z 1158.98449707 2017-10-13T12:54:06Z 1159.67443848 2017-10-13T12:54:08Z 1159.67443848 2017-10-13T12:54:10Z 1159.67443848 2017-10-13T12:54:12Z 1160.73144531 2017-10-13T12:54:14Z 1160.73144531 2017-10-13T12:54:16Z 1160.73144531 2017-10-13T12:54:18Z 1160.73144531 2017-10-13T12:54:20Z 1161.76098633 2017-10-13T12:54:22Z 1161.76098633 2017-10-13T12:54:24Z 1162.90209961 2017-10-13T12:54:28Z 1162.90209961 2017-10-13T12:54:31Z 1163.92443848 2017-10-13T12:54:33Z 1163.92443848 2017-10-13T12:54:35Z 1165.48193359 2017-10-13T12:54:38Z 1166.35595703 2017-10-13T12:54:41Z 1166.35595703 2017-10-13T12:54:44Z 1167.28918457 2017-10-13T12:54:47Z 1167.28918457 2017-10-13T12:54:49Z 1168.41662598 2017-10-13T12:54:52Z 1169.68261719 2017-10-13T12:54:55Z 1169.68261719 2017-10-13T12:54:58Z 1169.68261719 2017-10-13T12:55:00Z 1170.51977539 2017-10-13T12:55:03Z 1170.51977539 2017-10-13T12:55:06Z 1171.16052246 2017-10-13T12:55:09Z 1171.16052246 2017-10-13T12:55:12Z 1171.16052246 2017-10-13T12:55:15Z 1172.20361328 2017-10-13T12:55:17Z 1172.20361328 2017-10-13T12:55:19Z 1173.54943848 2017-10-13T12:55:22Z 1173.54943848 2017-10-13T12:55:25Z 1174.65588379 2017-10-13T12:55:28Z 1174.65588379 2017-10-13T12:55:31Z 1174.65588379 2017-10-13T12:55:34Z 1177.33850098 2017-10-13T12:55:37Z 1178.45507812 2017-10-13T12:55:41Z 1179.66040039 2017-10-13T12:55:45Z 1180.95593262 2017-10-13T12:55:50Z 1183.21813965 2017-10-13T12:55:55Z 1184.39562988 2017-10-13T12:55:59Z 1184.39562988 2017-10-13T12:56:00Z 1185.93457031 2017-10-13T12:56:05Z 1186.9855957 2017-10-13T12:56:10Z 1188.09643555 2017-10-13T12:56:17Z 1190.60266113 2017-10-13T12:56:24Z 1192.82458496 2017-10-13T12:56:30Z 1192.82458496 2017-10-13T12:56:35Z 1193.76867676 2017-10-13T12:56:40Z 1194.98815918 2017-10-13T12:56:44Z 1196.16552734 2017-10-13T12:56:49Z 1198.88085938 2017-10-13T12:56:54Z 1200.10778809 2017-10-13T12:56:59Z 1200.10778809 2017-10-13T12:57:00Z 1202.12084961 2017-10-13T12:57:04Z 1203.32397461 2017-10-13T12:57:08Z 1203.32397461 2017-10-13T12:57:12Z 1205.93408203 2017-10-13T12:57:17Z 1205.93408203 2017-10-13T12:57:21Z 1207.11376953 2017-10-13T12:57:25Z 1207.11376953 2017-10-13T12:57:27Z 1207.11376953 2017-10-13T12:57:29Z 1208.22241211 2017-10-13T12:57:32Z 1208.22241211 2017-10-13T12:57:35Z 1209.8828125 2017-10-13T12:57:39Z 1209.8828125 2017-10-13T12:57:42Z 1210.71520996 2017-10-13T12:57:45Z 1210.71520996 2017-10-13T12:57:47Z 1210.71520996 2017-10-13T12:57:49Z 1210.71520996 2017-10-13T12:57:51Z 1210.71520996 2017-10-13T12:57:53Z 1210.71520996 2017-10-13T12:57:55Z 1211.68212891 2017-10-13T12:57:58Z 1211.68212891 2017-10-13T12:58:00Z 1212.78417969 2017-10-13T12:58:03Z 1212.78417969 2017-10-13T12:58:06Z 1213.43200684 2017-10-13T12:58:09Z 1214.703125 2017-10-13T12:58:13Z 1215.83837891 2017-10-13T13:03:16Z 1215.83837891 2017-10-13T13:03:21Z 1215.83837891 2017-10-13T13:03:24Z 1215.60595703 2017-10-13T13:03:27Z 1215.60595703 2017-10-13T13:03:30Z 1215.60595703 2017-10-13T13:03:32Z 1215.60595703 2017-10-13T13:03:34Z 1215.60595703 2017-10-13T13:03:36Z 1215.60595703 2017-10-13T13:03:38Z 1215.60595703 2017-10-13T13:03:41Z 1215.29467773 2017-10-13T13:03:43Z 1215.29467773 2017-10-13T13:03:45Z 1216.51013184 2017-10-13T13:03:49Z 1216.51013184 2017-10-13T13:03:51Z 1216.51013184 2017-10-13T13:03:54Z 1216.51013184 2017-10-13T13:03:57Z 1216.51013184 2017-10-13T13:03:59Z 1216.51013184 2017-10-13T13:04:00Z 1217.32641602 2017-10-13T13:04:02Z 1217.32641602 2017-10-13T13:04:04Z 1217.32641602 2017-10-13T13:04:06Z 1218.05480957 2017-10-13T13:04:08Z 1218.05480957 2017-10-13T13:04:11Z 1218.05480957 2017-10-13T13:04:13Z 1218.05480957 2017-10-13T13:04:15Z 1218.05480957 2017-10-13T13:04:18Z 1219.29541016 2017-10-13T13:04:20Z 1219.29541016 2017-10-13T13:04:23Z 1219.29541016 2017-10-13T13:04:26Z 1219.29541016 2017-10-13T13:04:29Z 1220.13366699 2017-10-13T13:04:32Z 1220.13366699 2017-10-13T13:04:35Z 1221.23632812 2017-10-13T13:04:38Z 1221.23632812 2017-10-13T13:04:41Z 1222.28076172 2017-10-13T13:04:44Z 1222.28076172 2017-10-13T13:04:47Z 1223.80236816 2017-10-13T13:04:50Z 1224.83618164 2017-10-13T13:04:54Z 1226.03601074 2017-10-13T13:04:58Z 1227.27807617 2017-10-13T13:05:00Z 1229.50500488 2017-10-13T13:05:04Z 1229.50500488 2017-10-13T13:05:08Z 1229.50500488 2017-10-13T13:05:11Z 1230.64160156 2017-10-13T13:05:15Z 1231.7824707 2017-10-13T13:05:19Z 1232.88317871 2017-10-13T13:05:22Z 1233.95788574 2017-10-13T13:05:24Z 1233.95788574 2017-10-13T13:05:26Z 1234.99291992 2017-10-13T13:05:29Z 1234.99291992 2017-10-13T13:05:32Z 1236.27807617 2017-10-13T13:05:35Z 1237.35070801 2017-10-13T13:05:38Z 1237.35070801 2017-10-13T13:05:42Z 1238.78942871 2017-10-13T13:05:46Z 1238.78942871 2017-10-13T13:05:49Z 1239.74047852 2017-10-13T13:05:53Z 1239.74047852 2017-10-13T13:05:57Z 1240.69250488 2017-10-13T13:06:00Z 1241.5234375 2017-10-13T13:06:03Z 1242.41003418 2017-10-13T13:06:07Z 1244.70495605 2017-10-13T13:06:12Z 1247.06994629 2017-10-13T13:06:17Z 1249.38110352 2017-10-13T13:06:21Z 1252.18432617 2017-10-13T13:06:26Z 1254.48352051 2017-10-13T13:06:31Z 1255.83654785 2017-10-13T13:06:36Z 1258.15734863 2017-10-13T13:06:41Z 1258.15734863 2017-10-13T13:06:44Z 1259.78308105 2017-10-13T13:06:48Z 1259.78308105 2017-10-13T13:06:52Z 1263.6697998 2017-10-13T13:06:57Z 1264.93322754 2017-10-13T13:07:00Z 1267.08703613 2017-10-13T13:07:05Z 1268.14587402 2017-10-13T13:07:11Z 1271.13525391 2017-10-13T13:07:17Z 1272.43896484 2017-10-13T13:07:22Z 1273.53747559 2017-10-13T13:07:26Z 1275.9675293 2017-10-13T13:07:30Z 1275.9675293 2017-10-13T13:07:34Z 1276.86096191 2017-10-13T13:07:39Z 1277.93737793 2017-10-13T13:07:43Z 1277.93737793 2017-10-13T13:07:47Z 1277.93737793 2017-10-13T13:07:50Z 1277.93737793 2017-10-13T13:07:53Z 1277.93737793 2017-10-13T13:07:56Z 1277.93737793 2017-10-13T13:07:58Z 1277.93737793 2017-10-13T13:08:00Z 1278.76208496 2017-10-13T13:08:02Z 1277.38037109 2017-10-13T13:08:04Z 1277.38037109 2017-10-13T13:08:06Z 1277.38037109 2017-10-13T13:08:08Z 1277.38037109 2017-10-13T13:08:11Z 1277.38037109 2017-10-13T13:08:14Z 1277.38037109 2017-10-13T13:08:16Z 1277.38037109 2017-10-13T13:08:18Z 1277.38037109 2017-10-13T13:08:20Z 1277.38037109 2017-10-13T13:08:22Z 1277.38037109 2017-10-13T13:08:24Z 1277.38037109 2017-10-13T13:08:27Z 1277.38037109 2017-10-13T13:08:29Z 1277.38037109 2017-10-13T13:08:31Z 1277.38037109 2017-10-13T13:08:33Z 1277.38037109 2017-10-13T13:08:35Z 1277.38037109 2017-10-13T13:08:37Z 1277.38037109 2017-10-13T13:08:40Z 1277.38037109 2017-10-13T13:08:42Z 1276.97619629 2017-10-13T13:08:44Z 1274.43334961 2017-10-13T13:08:46Z 1270.51123047 2017-10-13T13:08:48Z 1268.43225098 2017-10-13T13:08:50Z 1266.82287598 2017-10-13T13:08:52Z 1264.98742676 2017-10-13T13:08:53Z 1263.94384766 2017-10-13T13:08:54Z 1262.28637695 2017-10-13T13:08:55Z 1261.21459961 2017-10-13T13:08:56Z 1261.21459961 2017-10-13T13:08:57Z 1261.21459961 2017-10-13T13:08:59Z 1260.45129395 2017-10-13T13:09:00Z 1259.58312988 2017-10-13T13:09:02Z 1259.58312988 2017-10-13T13:09:04Z 1259.58312988 2017-10-13T13:09:06Z 1259.58312988 2017-10-13T13:09:08Z 1259.58312988 2017-10-13T13:09:10Z 1259.58312988 2017-10-13T13:09:13Z 1259.58312988 2017-10-13T13:09:15Z 1259.58312988 2017-10-13T13:09:17Z 1259.58312988 2017-10-13T13:09:20Z 1259.89111328 2017-10-13T13:09:23Z 1259.89111328 2017-10-13T13:09:26Z 1259.89111328 2017-10-13T13:09:28Z 1259.89111328 2017-10-13T13:09:30Z 1261.24841309 2017-10-13T13:09:32Z 1261.24841309 2017-10-13T13:09:34Z 1262.55847168 2017-10-13T13:09:36Z 1262.55847168 2017-10-13T13:09:38Z 1262.55847168 2017-10-13T13:09:40Z 1263.78808594 2017-10-13T13:09:43Z 1265.02062988 2017-10-13T13:09:46Z 1265.02062988 2017-10-13T13:09:49Z 1266.21020508 2017-10-13T13:09:52Z 1266.21020508 2017-10-13T13:09:54Z 1267.33129883 2017-10-13T13:09:57Z 1267.33129883 2017-10-13T13:10:00Z 1268.29370117 2017-10-13T13:10:03Z 1269.38317871 2017-10-13T13:10:06Z 1270.54541016 2017-10-13T13:10:10Z 1271.71386719 2017-10-13T13:10:13Z 1271.71386719 2017-10-13T13:10:15Z 1271.71386719 2017-10-13T13:10:17Z 1272.70996094 2017-10-13T13:10:19Z 1272.70996094 2017-10-13T13:10:21Z 1272.70996094 2017-10-13T13:10:23Z 1273.96276855 2017-10-13T13:10:26Z 1275.1015625 2017-10-13T13:10:29Z 1275.1015625 2017-10-13T13:10:32Z 1276.11450195 2017-10-13T13:10:35Z 1276.11450195 2017-10-13T13:10:38Z 1277.2220459 2017-10-13T13:10:40Z 1277.2220459 2017-10-13T13:10:42Z 1277.2220459 2017-10-13T13:10:44Z 1277.2220459 2017-10-13T13:10:46Z 1277.2220459 2017-10-13T13:10:48Z 1277.2220459 2017-10-13T13:10:50Z 1277.2220459 2017-10-13T13:10:52Z 1277.2220459 2017-10-13T13:10:54Z 1277.2220459 2017-10-13T13:10:56Z 1278.0480957 2017-10-13T13:10:58Z 1278.0480957 2017-10-13T13:11:00Z 1278.87353516 2017-10-13T13:11:02Z 1278.87353516 2017-10-13T13:11:04Z 1278.87353516 2017-10-13T13:11:06Z 1278.87353516 2017-10-13T13:11:08Z 1278.87353516 2017-10-13T13:11:10Z 1278.87353516 2017-10-13T13:11:12Z 1278.87353516 2017-10-13T13:11:14Z 1279.0645752 2017-10-13T13:11:17Z 1279.0645752 2017-10-13T13:11:20Z 1280.84643555 2017-10-13T13:11:24Z 1280.84643555 2017-10-13T13:11:28Z 1281.95422363 2017-10-13T13:11:33Z 1283.22229004 2017-10-13T13:11:37Z 1284.39160156 2017-10-13T13:11:41Z 1284.39160156 2017-10-13T13:11:45Z 1284.39160156 2017-10-13T13:11:49Z 1284.39160156 2017-10-13T13:11:51Z 1284.76403809 2017-10-13T13:11:53Z 1282.60656738 2017-10-13T13:11:54Z 1282.60656738 2017-10-13T13:11:55Z 1281.19921875 2017-10-13T13:11:56Z 1279.47192383 2017-10-13T13:11:57Z 1279.47192383 2017-10-13T13:11:58Z 1278.12646484 2017-10-13T13:11:59Z 1278.12646484 2017-10-13T13:12:00Z 1275.39758301 2017-10-13T13:12:01Z 1275.39758301 2017-10-13T13:12:02Z 1274.13439941 2017-10-13T13:12:03Z 1272.63659668 2017-10-13T13:12:05Z 1271.1953125 2017-10-13T13:12:07Z 1270.44921875 2017-10-13T13:12:09Z 1269.09924316 2017-10-13T13:12:11Z 1269.09924316 2017-10-13T13:12:13Z 1267.94189453 2017-10-13T13:12:17Z 1266.66809082 2017-10-13T13:14:14Z 1266.66809082 2017-10-13T13:14:37Z 1266.66809082 2017-10-13T13:14:41Z 1266.66809082 2017-10-13T13:14:46Z 1266.29626465 2017-10-13T13:15:47Z 1266.30883789 2017-10-13T13:16:25Z 1266.30883789 2017-10-13T13:16:27Z 1266.30883789 2017-10-13T13:16:29Z 1266.09313965 2017-10-13T13:16:31Z 1266.09313965 2017-10-13T13:16:33Z 1264.0078125 2017-10-13T13:16:35Z 1262.62097168 2017-10-13T13:16:37Z 1262.62097168 2017-10-13T13:16:39Z 1261.62475586 2017-10-13T13:16:42Z 1259.98730469 2017-10-13T13:16:44Z 1259.04089355 2017-10-13T13:16:46Z 1259.04089355 2017-10-13T13:16:47Z 1257.57421875 2017-10-13T13:16:48Z 1257.57421875 2017-10-13T13:16:49Z 1257.57421875 2017-10-13T13:16:50Z 1256.14367676 2017-10-13T13:16:51Z 1254.13684082 2017-10-13T13:16:52Z 1254.13684082 2017-10-13T13:16:53Z 1252.94873047 2017-10-13T13:16:54Z 1250.96838379 2017-10-13T13:16:55Z 1250.96838379 2017-10-13T13:16:56Z 1250.04443359 2017-10-13T13:16:57Z 1250.04443359 2017-10-13T13:16:58Z 1250.04443359 2017-10-13T13:16:59Z 1248.71289062 2017-10-13T13:17:00Z 1247.91381836 2017-10-13T13:17:01Z 1246.47460938 2017-10-13T13:17:03Z 1246.47460938 2017-10-13T13:17:05Z 1246.47460938 2017-10-13T13:17:07Z 1246.47460938 2017-10-13T13:17:09Z 1246.47460938 2017-10-13T13:17:11Z 1245.8984375 2017-10-13T13:17:13Z 1245.8984375 2017-10-13T13:17:16Z 1247.72717285 2017-10-13T13:17:19Z 1247.72717285 2017-10-13T13:17:22Z 1248.98071289 2017-10-13T13:17:25Z 1248.98071289 2017-10-13T13:17:28Z 1248.98071289 2017-10-13T13:17:31Z 1248.98071289 2017-10-13T13:17:33Z 1248.98071289 2017-10-13T13:17:35Z 1248.98071289 2017-10-13T13:17:37Z 1248.98071289 2017-10-13T13:17:39Z 1248.98071289 2017-10-13T13:17:41Z 1248.98071289 2017-10-13T13:17:43Z 1248.98071289 2017-10-13T13:17:45Z 1248.98071289 2017-10-13T13:17:47Z 1248.98071289 2017-10-13T13:17:49Z 1248.98071289 2017-10-13T13:17:51Z 1248.98071289 2017-10-13T13:17:53Z 1249.39770508 2017-10-13T13:17:55Z 1247.04943848 2017-10-13T13:17:57Z 1245.89111328 2017-10-13T13:17:59Z 1245.89111328 2017-10-13T13:18:00Z 1243.99414062 2017-10-13T13:18:02Z 1243.28845215 2017-10-13T13:18:04Z 1243.28845215 2017-10-13T13:18:05Z 1241.71459961 2017-10-13T13:18:06Z 1241.71459961 2017-10-13T13:18:07Z 1240.54125977 2017-10-13T13:18:08Z 1240.54125977 2017-10-13T13:18:09Z 1240.54125977 2017-10-13T13:18:10Z 1239.28637695 2017-10-13T13:18:11Z 1239.28637695 2017-10-13T13:18:12Z 1237.52929688 2017-10-13T13:18:13Z 1237.52929688 2017-10-13T13:18:14Z 1236.12817383 2017-10-13T13:18:15Z 1236.12817383 2017-10-13T13:18:16Z 1234.43920898 2017-10-13T13:18:17Z 1234.43920898 2017-10-13T13:18:18Z 1233.47265625 2017-10-13T13:18:19Z 1233.47265625 2017-10-13T13:18:20Z 1231.68676758 2017-10-13T13:18:21Z 1231.68676758 2017-10-13T13:18:22Z 1230.44116211 2017-10-13T13:18:23Z 1230.44116211 2017-10-13T13:18:24Z 1228.29101562 2017-10-13T13:18:25Z 1228.29101562 2017-10-13T13:18:26Z 1226.14575195 2017-10-13T13:18:27Z 1223.86169434 2017-10-13T13:18:28Z 1223.86169434 2017-10-13T13:18:29Z 1222.81640625 2017-10-13T13:18:30Z 1221.39855957 2017-10-13T13:18:31Z 1221.39855957 2017-10-13T13:18:32Z 1220.60986328 2017-10-13T13:18:33Z 1220.60986328 2017-10-13T13:18:34Z 1219.21154785 2017-10-13T13:18:35Z 1219.21154785 2017-10-13T13:18:36Z 1217.83764648 2017-10-13T13:18:37Z 1217.83764648 2017-10-13T13:18:38Z 1216.32373047 2017-10-13T13:18:39Z 1216.32373047 2017-10-13T13:18:40Z 1214.76757812 2017-10-13T13:18:41Z 1214.76757812 2017-10-13T13:18:42Z 1212.98571777 2017-10-13T13:18:43Z 1212.98571777 2017-10-13T13:18:44Z 1211.63012695 2017-10-13T13:18:45Z 1211.63012695 2017-10-13T13:18:46Z 1210.50048828 2017-10-13T13:18:47Z 1210.50048828 2017-10-13T13:18:48Z 1210.50048828 2017-10-13T13:18:49Z 1210.50048828 2017-10-13T13:18:50Z 1210.50048828 2017-10-13T13:18:52Z 1210.50048828 2017-10-13T13:18:54Z 1209.45080566 2017-10-13T13:18:57Z 1209.45080566 2017-10-13T13:18:59Z 1208.42712402 2017-10-13T13:19:00Z 1207.20959473 2017-10-13T13:19:02Z 1206.41467285 2017-10-13T13:19:04Z 1205.0078125 2017-10-13T13:19:06Z 1203.49719238 2017-10-13T13:19:08Z 1203.49719238 2017-10-13T13:19:10Z 1201.02380371 2017-10-13T13:19:12Z 1199.91552734 2017-10-13T13:19:14Z 1198.51940918 2017-10-13T13:19:16Z 1197.06811523 2017-10-13T13:19:18Z 1197.06811523 2017-10-13T13:19:19Z 1195.69055176 2017-10-13T13:19:20Z 1195.69055176 2017-10-13T13:19:21Z 1194.33007812 2017-10-13T13:19:23Z 1192.77404785 2017-10-13T13:19:25Z 1191.24633789 2017-10-13T13:19:26Z 1191.24633789 2017-10-13T13:19:27Z 1189.52514648 2017-10-13T13:19:29Z 1187.44799805 2017-10-13T13:19:30Z 1184.80065918 2017-10-13T13:19:31Z 1184.80065918 2017-10-13T13:19:32Z 1183.70703125 2017-10-13T13:19:33Z 1183.70703125 2017-10-13T13:19:34Z 1183.70703125 2017-10-13T13:19:35Z 1183.70703125 2017-10-13T13:19:36Z 1182.60070801 2017-10-13T13:19:37Z 1180.08105469 2017-10-13T13:19:39Z 1177.16320801 2017-10-13T13:19:41Z 1176.12463379 2017-10-13T13:19:42Z 1174.69360352 2017-10-13T13:19:44Z 1174.69360352 2017-10-13T13:19:45Z 1172.52685547 2017-10-13T13:19:46Z 1172.52685547 2017-10-13T13:19:47Z 1170.68139648 2017-10-13T13:19:48Z 1170.68139648 2017-10-13T13:19:49Z 1168.78466797 2017-10-13T13:19:50Z 1168.78466797 2017-10-13T13:19:51Z 1167.39501953 2017-10-13T13:19:52Z 1167.39501953 2017-10-13T13:19:53Z 1167.39501953 2017-10-13T13:19:54Z 1166.25537109 2017-10-13T13:19:55Z 1166.25537109 2017-10-13T13:19:56Z 1164.42211914 2017-10-13T13:19:58Z 1163.20336914 2017-10-13T13:20:00Z 1161.4375 2017-10-13T13:20:01Z 1160.38684082 2017-10-13T13:20:03Z 1157.84875488 2017-10-13T13:20:05Z 1156.8972168 2017-10-13T13:20:07Z 1155.13110352 2017-10-13T13:20:09Z 1151.85900879 2017-10-13T13:20:11Z 1151.85900879 2017-10-13T13:20:12Z 1151.09790039 2017-10-13T13:20:13Z 1151.09790039 2017-10-13T13:20:14Z 1149.36865234 2017-10-13T13:20:15Z 1149.36865234 2017-10-13T13:20:16Z 1147.36914062 2017-10-13T13:20:17Z 1147.36914062 2017-10-13T13:20:18Z 1145.44055176 2017-10-13T13:20:19Z 1145.44055176 2017-10-13T13:20:20Z 1143.34484863 2017-10-13T13:20:21Z 1143.34484863 2017-10-13T13:20:22Z 1141.14770508 2017-10-13T13:20:23Z 1141.14770508 2017-10-13T13:20:24Z 1139.70361328 2017-10-13T13:20:25Z 1139.70361328 2017-10-13T13:20:26Z 1137.52416992 2017-10-13T13:20:27Z 1135.77722168 2017-10-13T13:20:28Z 1134.49584961 2017-10-13T13:20:29Z 1133.37744141 2017-10-13T13:20:30Z 1133.37744141 2017-10-13T13:20:31Z 1133.37744141 2017-10-13T13:20:32Z 1132.54675293 2017-10-13T13:20:33Z 1132.54675293 2017-10-13T13:20:34Z 1131.2409668 2017-10-13T13:20:35Z 1131.2409668 2017-10-13T13:20:36Z 1130.03662109 2017-10-13T13:20:37Z 1130.03662109 2017-10-13T13:20:38Z 1128.68334961 2017-10-13T13:20:39Z 1128.68334961 2017-10-13T13:20:40Z 1128.68334961 2017-10-13T13:20:41Z 1127.29760742 2017-10-13T13:20:42Z 1127.29760742 2017-10-13T13:20:43Z 1125.11889648 2017-10-13T13:20:44Z 1123.3470459 2017-10-13T13:20:45Z 1123.3470459 2017-10-13T13:20:46Z 1122.24194336 2017-10-13T13:20:47Z 1122.24194336 2017-10-13T13:20:48Z 1120.59643555 2017-10-13T13:20:49Z 1120.59643555 2017-10-13T13:20:50Z 1119.48278809 2017-10-13T13:20:51Z 1119.48278809 2017-10-13T13:20:53Z 1118.2208252 2017-10-13T13:20:55Z 1117.01025391 2017-10-13T13:20:57Z 1117.01025391 2017-10-13T13:20:58Z 1117.01025391 2017-10-13T13:20:59Z 1115.49645996 2017-10-13T13:21:00Z 1114.89477539 2017-10-13T13:21:01Z 1114.89477539 2017-10-13T13:21:02Z 1113.81347656 2017-10-13T13:21:03Z 1113.81347656 2017-10-13T13:21:04Z 1112.56481934 2017-10-13T13:21:05Z 1110.78369141 2017-10-13T13:21:06Z 1110.78369141 2017-10-13T13:21:07Z 1109.69091797 2017-10-13T13:21:08Z 1109.69091797 2017-10-13T13:21:09Z 1108.44897461 2017-10-13T13:21:10Z 1108.44897461 2017-10-13T13:21:11Z 1107.00683594 2017-10-13T13:21:12Z 1107.00683594 2017-10-13T13:21:13Z 1105.34033203 2017-10-13T13:21:14Z 1105.34033203 2017-10-13T13:21:15Z 1103.74816895 2017-10-13T13:21:16Z 1103.74816895 2017-10-13T13:21:17Z 1102.08251953 2017-10-13T13:21:18Z 1102.08251953 2017-10-13T13:21:19Z 1100.67004395 2017-10-13T13:21:20Z 1100.67004395 2017-10-13T13:21:21Z 1098.85070801 2017-10-13T13:21:22Z 1098.85070801 2017-10-13T13:21:23Z 1097.04370117 2017-10-13T13:21:24Z 1095.04187012 2017-10-13T13:21:25Z 1095.04187012 2017-10-13T13:21:26Z 1094.22814941 2017-10-13T13:21:27Z 1092.15307617 2017-10-13T13:21:28Z 1090.60388184 2017-10-13T13:21:29Z 1089.2421875 2017-10-13T13:21:30Z 1089.2421875 2017-10-13T13:21:31Z 1087.53198242 2017-10-13T13:21:32Z 1087.53198242 2017-10-13T13:21:33Z 1085.52246094 2017-10-13T13:21:34Z 1083.63574219 2017-10-13T13:21:35Z 1083.63574219 2017-10-13T13:21:36Z 1082.11499023 2017-10-13T13:21:37Z 1080.0604248 2017-10-13T13:21:38Z 1078.83081055 2017-10-13T13:21:39Z 1078.83081055 2017-10-13T13:21:40Z 1078.03259277 2017-10-13T13:21:41Z 1076.46069336 2017-10-13T13:21:42Z 1074.94238281 2017-10-13T13:21:43Z 1074.94238281 2017-10-13T13:21:44Z 1074.0501709 2017-10-13T13:21:45Z 1074.0501709 2017-10-13T13:21:46Z 1074.0501709 2017-10-13T13:21:47Z 1072.70617676 2017-10-13T13:21:48Z 1072.70617676 2017-10-13T13:21:49Z 1070.88891602 2017-10-13T13:21:50Z 1070.88891602 2017-10-13T13:21:51Z 1069.20263672 2017-10-13T13:21:52Z 1067.56542969 2017-10-13T13:21:53Z 1066.20910645 2017-10-13T13:21:54Z 1066.20910645 2017-10-13T13:21:55Z 1064.82006836 2017-10-13T13:21:56Z 1061.8182373 2017-10-13T13:21:58Z 1060.40014648 2017-10-13T13:21:59Z 1060.40014648 2017-10-13T13:22:00Z 1058.04382324 2017-10-13T13:22:01Z 1056.77233887 2017-10-13T13:22:02Z 1056.77233887 2017-10-13T13:22:03Z 1055.70654297 2017-10-13T13:22:04Z 1053.81640625 2017-10-13T13:22:05Z 1052.35266113 2017-10-13T13:22:06Z 1052.35266113 2017-10-13T13:22:07Z 1051.16674805 2017-10-13T13:22:08Z 1051.16674805 2017-10-13T13:22:09Z 1049.72143555 2017-10-13T13:22:10Z 1048.34631348 2017-10-13T13:22:11Z 1048.34631348 2017-10-13T13:22:12Z 1047.04223633 2017-10-13T13:22:13Z 1047.04223633 2017-10-13T13:22:14Z 1047.04223633 2017-10-13T13:22:15Z 1045.18444824 2017-10-13T13:22:16Z 1042.96484375 2017-10-13T13:22:17Z 1041.88989258 2017-10-13T13:22:18Z 1040.8067627 2017-10-13T13:22:19Z 1039.79211426 2017-10-13T13:22:20Z 1039.79211426 2017-10-13T13:22:21Z 1038.59545898 2017-10-13T13:22:22Z 1038.59545898 2017-10-13T13:22:23Z 1038.59545898 2017-10-13T13:22:24Z 1037.11657715 2017-10-13T13:22:25Z 1035.72570801 2017-10-13T13:22:27Z 1034.29125977 2017-10-13T13:22:29Z 1031.76062012 2017-10-13T13:22:33Z 1031.76062012 2017-10-13T13:22:34Z 1030.44873047 2017-10-13T13:22:35Z 1030.44873047 2017-10-13T13:22:36Z 1028.7199707 2017-10-13T13:22:37Z 1027.01953125 2017-10-13T13:22:39Z 1024.50634766 2017-10-13T13:22:41Z 1022.21826172 2017-10-13T13:22:43Z 1022.21826172 2017-10-13T13:22:44Z 1020.96618652 2017-10-13T13:22:45Z 1019.45391846 2017-10-13T13:22:46Z 1019.45391846 2017-10-13T13:22:47Z 1018.43804932 2017-10-13T13:22:48Z 1018.43804932 2017-10-13T13:22:49Z 1016.63116455 2017-10-13T13:22:50Z 1016.63116455 2017-10-13T13:22:51Z 1015.50598145 2017-10-13T13:22:52Z 1014.09545898 2017-10-13T13:22:53Z 1014.09545898 2017-10-13T13:22:54Z 1012.62609863 2017-10-13T13:22:55Z 1010.8984375 2017-10-13T13:22:56Z 1009.74865723 2017-10-13T13:22:58Z 1008.73187256 2017-10-13T13:23:00Z 1006.23529053 2017-10-13T13:23:01Z 1004.70245361 2017-10-13T13:23:02Z 1004.70245361 2017-10-13T13:23:03Z 1003.12438965 2017-10-13T13:23:04Z 1003.12438965 2017-10-13T13:23:05Z 1000.73449707 2017-10-13T13:23:06Z 998.39776611 2017-10-13T13:23:07Z 996.76031494 2017-10-13T13:23:08Z 996.76031494 2017-10-13T13:23:09Z 995.23254395 2017-10-13T13:23:10Z 995.23254395 2017-10-13T13:23:11Z 993.48150635 2017-10-13T13:23:12Z 992.10089111 2017-10-13T13:23:13Z 992.10089111 2017-10-13T13:23:14Z 990.78747559 2017-10-13T13:23:15Z 990.78747559 2017-10-13T13:23:16Z 990.78747559 2017-10-13T13:23:17Z 989.25079346 2017-10-13T13:23:18Z 989.25079346 2017-10-13T13:23:19Z 987.07061768 2017-10-13T13:23:20Z 987.07061768 2017-10-13T13:23:21Z 987.07061768 2017-10-13T13:23:22Z 985.90844727 2017-10-13T13:23:24Z 985.90844727 2017-10-13T13:23:26Z 985.90844727 2017-10-13T13:23:28Z 985.90844727 2017-10-13T13:23:30Z 985.90844727 2017-10-13T13:23:32Z 985.90844727 2017-10-13T13:23:34Z 985.90844727 2017-10-13T13:23:36Z 985.90844727 2017-10-13T13:23:38Z 985.90844727 2017-10-13T13:23:40Z 985.90844727 2017-10-13T13:23:42Z 985.90844727 2017-10-13T13:23:44Z 985.90844727 2017-10-13T13:23:46Z 985.90844727 2017-10-13T13:23:48Z 985.90844727 2017-10-13T13:23:50Z 985.90844727 2017-10-13T13:23:52Z 985.4430542 2017-10-13T13:23:54Z 983.26940918 2017-10-13T13:23:55Z 983.26940918 2017-10-13T13:23:56Z 982.3918457 2017-10-13T13:23:57Z 982.3918457 2017-10-13T13:23:58Z 980.9118042 2017-10-13T13:23:59Z 979.47125244 2017-10-13T13:24:00Z 978.58435059 2017-10-13T13:24:01Z 978.58435059 2017-10-13T13:24:02Z 977.45983887 2017-10-13T13:24:03Z 977.45983887 2017-10-13T13:24:04Z 976.46362305 2017-10-13T13:24:05Z 976.46362305 2017-10-13T13:24:06Z 974.95812988 2017-10-13T13:24:07Z 973.10754395 2017-10-13T13:24:08Z 971.69018555 2017-10-13T13:24:09Z 971.69018555 2017-10-13T13:24:10Z 970.94433594 2017-10-13T13:24:11Z 969.44714355 2017-10-13T13:24:12Z 969.44714355 2017-10-13T13:24:13Z 968.36645508 2017-10-13T13:24:14Z 968.36645508 2017-10-13T13:24:15Z 966.85498047 2017-10-13T13:24:16Z 966.85498047 2017-10-13T13:24:17Z 966.85498047 2017-10-13T13:24:18Z 965.55541992 2017-10-13T13:24:19Z 963.91845703 2017-10-13T13:24:21Z 963.91845703 2017-10-13T13:24:23Z 962.6907959 2017-10-13T13:24:25Z 962.6907959 2017-10-13T13:24:27Z 961.39086914 2017-10-13T13:24:28Z 961.39086914 2017-10-13T13:24:29Z 959.21887207 2017-10-13T13:24:30Z 959.21887207 2017-10-13T13:24:31Z 957.65386963 2017-10-13T13:24:32Z 957.65386963 2017-10-13T13:24:33Z 957.65386963 2017-10-13T13:24:34Z 957.65386963 2017-10-13T13:24:35Z 956.29522705 2017-10-13T13:24:36Z 956.29522705 2017-10-13T13:24:37Z 954.67193604 2017-10-13T13:24:38Z 952.93450928 2017-10-13T13:24:39Z 952.93450928 2017-10-13T13:24:40Z 951.98706055 2017-10-13T13:24:41Z 951.98706055 2017-10-13T13:24:42Z 950.49291992 2017-10-13T13:24:43Z 950.49291992 2017-10-13T13:24:44Z 949.09832764 2017-10-13T13:24:45Z 949.09832764 2017-10-13T13:24:46Z 947.41748047 2017-10-13T13:24:47Z 947.41748047 2017-10-13T13:24:48Z 946.18255615 2017-10-13T13:24:49Z 946.18255615 2017-10-13T13:24:50Z 944.76721191 2017-10-13T13:24:51Z 944.76721191 2017-10-13T13:24:52Z 943.49737549 2017-10-13T13:24:53Z 943.49737549 2017-10-13T13:24:54Z 941.94750977 2017-10-13T13:24:55Z 940.54821777 2017-10-13T13:24:56Z 939.48352051 2017-10-13T13:24:57Z 939.48352051 2017-10-13T13:24:58Z 938.03918457 2017-10-13T13:24:59Z 936.05041504 2017-10-13T13:25:00Z 934.85571289 2017-10-13T13:25:01Z 934.85571289 2017-10-13T13:25:02Z 933.32727051 2017-10-13T13:25:03Z 931.29870605 2017-10-13T13:25:04Z 931.29870605 2017-10-13T13:25:05Z 929.82800293 2017-10-13T13:25:06Z 928.01086426 2017-10-13T13:25:07Z 928.01086426 2017-10-13T13:25:08Z 926.55633545 2017-10-13T13:25:09Z 924.27972412 2017-10-13T13:25:10Z 923.1506958 2017-10-13T13:25:11Z 923.1506958 2017-10-13T13:25:12Z 922.0559082 2017-10-13T13:25:13Z 920.69836426 2017-10-13T13:25:14Z 920.69836426 2017-10-13T13:25:15Z 919.08435059 2017-10-13T13:25:16Z 917.23370361 2017-10-13T13:25:17Z 917.23370361 2017-10-13T13:25:18Z 915.62817383 2017-10-13T13:25:19Z 915.62817383 2017-10-13T13:25:20Z 913.31781006 2017-10-13T13:25:21Z 911.23278809 2017-10-13T13:25:22Z 910.14862061 2017-10-13T13:25:23Z 910.14862061 2017-10-13T13:25:24Z 909.26000977 2017-10-13T13:25:25Z 907.80975342 2017-10-13T13:25:26Z 907.80975342 2017-10-13T13:25:27Z 907.80975342 2017-10-13T13:25:28Z 906.79821777 2017-10-13T13:25:30Z 906.79821777 2017-10-13T13:25:32Z 905.83721924 2017-10-13T13:25:34Z 904.46032715 2017-10-13T13:25:36Z 904.46032715 2017-10-13T13:25:38Z 903.46044922 2017-10-13T13:25:46Z 903.46044922 2017-10-13T13:25:49Z 902.69433594 2017-10-13T13:25:51Z 900.69281006 2017-10-13T13:25:53Z 899.25091553 2017-10-13T13:25:55Z 899.25091553 2017-10-13T13:25:57Z 898.05603027 2017-10-13T13:26:00Z 897.01733398 2017-10-13T13:26:04Z 894.90130615 2017-10-13T13:26:21Z 893.75836182 2017-10-13T13:26:24Z 892.2545166 2017-10-13T13:26:27Z 891.39758301 2017-10-13T13:26:35Z 890.12548828 2017-10-13T13:26:38Z 888.18481445 2017-10-13T13:26:41Z 888.18481445 2017-10-13T13:26:42Z 886.79864502 2017-10-13T13:26:43Z 886.79864502 2017-10-13T13:26:45Z 885.97894287 2017-10-13T13:26:47Z 884.39642334 2017-10-13T13:26:49Z 883.34912109 2017-10-13T13:26:51Z 883.34912109 2017-10-13T13:26:53Z 883.34912109 2017-10-13T13:26:55Z 883.34912109 2017-10-13T13:26:57Z 883.34912109 2017-10-13T13:27:00Z 882.93249512 2017-10-13T13:27:02Z 882.93249512 2017-10-13T13:27:04Z 882.93249512 2017-10-13T13:27:06Z 882.93249512 2017-10-13T13:27:08Z 882.93249512 2017-10-13T13:27:10Z 882.93249512 2017-10-13T13:27:13Z 882.93249512 2017-10-13T13:27:15Z 882.93249512 2017-10-13T13:27:17Z 882.93249512 2017-10-13T13:27:19Z 882.93249512 2017-10-13T13:27:22Z 883.22961426 2017-10-13T13:27:25Z 883.22961426 2017-10-13T13:27:28Z 883.22961426 2017-10-13T13:27:31Z 883.22961426 2017-10-13T13:27:33Z 884.88861084 2017-10-13T13:27:35Z 881.91918945 2017-10-13T13:27:37Z 880.54260254 2017-10-13T13:27:39Z 880.54260254 2017-10-13T13:27:41Z 879.44952393 2017-10-13T13:27:43Z 876.684021 2017-10-13T13:27:45Z 875.81750488 2017-10-13T13:27:47Z 874.73925781 2017-10-13T13:27:50Z 873.5067749 2017-10-13T13:27:53Z 872.27282715 2017-10-13T13:27:55Z 872.27282715 2017-10-13T13:27:58Z 872.27282715 2017-10-13T13:28:00Z 871.20654297 2017-10-13T13:28:24Z 871.20654297 2017-10-13T13:28:27Z 867.72650146 2017-10-13T13:28:30Z 866.71362305 2017-10-13T13:28:34Z 865.0088501 2017-10-13T13:28:37Z 862.19165039 2017-10-13T13:28:40Z 861.56488037 2017-10-13T13:28:43Z 859.96496582 2017-10-13T13:28:46Z 857.15234375 2017-10-13T13:28:49Z 854.43011475 2017-10-13T13:28:52Z 852.42950439 2017-10-13T13:28:55Z 851.65570068 2017-10-13T13:28:58Z 850.22631836 2017-10-13T13:29:00Z 849.13256836 2017-10-13T13:29:03Z 847.13104248 2017-10-13T13:29:07Z 847.13104248 2017-10-13T13:29:10Z 845.30322266 2017-10-13T13:29:13Z 845.30322266 2017-10-13T13:29:17Z 844.68432617 2017-10-13T13:29:20Z 844.68432617 2017-10-13T13:29:23Z 844.68432617 2017-10-13T13:29:27Z 844.68432617 2017-10-13T13:29:41Z 841.34277344 2017-10-13T13:29:47Z 838.31262207 2017-10-13T13:29:51Z 835.26257324 2017-10-13T13:29:55Z 832.46716309 2017-10-13T13:29:58Z 831.61364746 2017-10-13T13:30:00Z 830.75201416 2017-10-13T13:30:04Z 830.00109863 2017-10-13T13:30:26Z 827.02111816 2017-10-13T13:30:39Z 823.74365234 2017-10-13T13:30:51Z 821.11425781 2017-10-13T13:30:58Z 820.05206299 2017-10-13T13:31:00Z 817.00463867 2017-10-13T13:31:06Z 813.40924072 2017-10-13T13:31:11Z 811.25292969 2017-10-13T13:31:14Z 809.8260498 2017-10-13T13:31:17Z 808.33190918 2017-10-13T13:31:20Z 805.58685303 2017-10-13T13:31:24Z 803.29772949 2017-10-13T13:31:28Z 801.93670654 2017-10-13T13:31:32Z 799.78344727 2017-10-13T13:31:35Z 796.43530273 2017-10-13T13:31:39Z 792.2578125 2017-10-13T13:31:41Z 792.2578125 2017-10-13T13:31:43Z 792.2578125 2017-10-13T13:31:45Z 792.2578125 2017-10-13T13:31:48Z 791.84106445 2017-10-13T13:31:51Z 790.51556396 2017-10-13T13:31:54Z 790.51556396 2017-10-13T13:31:56Z 790.30731201 2017-10-13T13:31:58Z 790.30731201 2017-10-13T13:32:00Z 788.27575684 2017-10-13T13:32:03Z 788.27575684 2017-10-13T13:32:06Z 787.63024902 2017-10-13T13:32:10Z 783.59838867 2017-10-13T13:32:15Z 780.70141602 2017-10-13T13:32:20Z 777.61242676 2017-10-13T13:32:24Z 773.75878906 2017-10-13T13:32:29Z 769.24389648 2017-10-13T13:32:35Z 765.37658691 2017-10-13T13:32:40Z 761.37207031 2017-10-13T13:32:46Z 758.40380859 2017-10-13T13:32:51Z 753.71936035 2017-10-13T13:32:57Z 752.50299072 2017-10-13T13:33:00Z 750.76672363 2017-10-13T13:33:05Z 747.44146729 2017-10-13T13:33:11Z 745.77294922 2017-10-13T13:33:19Z 742.00561523 2017-10-13T13:33:27Z 738.39129639 2017-10-13T13:34:00Z 735.44921875 2017-10-13T13:34:06Z 731.61517334 2017-10-13T13:34:14Z 729.0357666 2017-10-13T13:34:21Z 726.34350586 2017-10-13T13:34:26Z 723.96380615 2017-10-13T13:34:30Z 722.79351807 2017-10-13T13:34:33Z 719.91821289 2017-10-13T13:34:37Z 719.14312744 2017-10-13T13:34:41Z 715.61291504 2017-10-13T13:34:44Z 713.68615723 2017-10-13T13:34:47Z 712.3112793 2017-10-13T13:34:50Z 708.66223145 2017-10-13T13:34:55Z 707.6383667 2017-10-13T13:34:59Z 707.6383667 2017-10-13T13:35:00Z 703.54888916 2017-10-13T13:35:06Z 699.70178223 2017-10-13T13:35:11Z 698.13232422 2017-10-13T13:35:16Z 694.93701172 2017-10-13T13:35:21Z 693.25311279 2017-10-13T13:35:25Z 690.23608398 2017-10-13T13:35:29Z 685.83782959 2017-10-13T13:35:35Z 683.25354004 2017-10-13T13:35:39Z 681.7076416 2017-10-13T13:35:43Z 678.81555176 2017-10-13T13:35:46Z 677.50146484 2017-10-13T13:35:49Z 676.21710205 2017-10-13T13:35:53Z 673.48974609 2017-10-13T13:35:56Z 670.77783203 2017-10-13T13:36:00Z 668.85168457 2017-10-13T13:36:04Z 668.8168335 2017-10-13T13:36:09Z 667.01062012 2017-10-13T13:36:12Z 667.01062012 2017-10-13T13:36:14Z 667.01062012 2017-10-13T13:36:16Z 666.24743652 2017-10-13T13:36:18Z 664.4418335 2017-10-13T13:36:27Z 663.32275391 2017-10-13T13:36:30Z 663.32275391 2017-10-13T13:36:33Z 662.32952881 2017-10-13T13:36:37Z 661.03240967 2017-10-13T13:36:39Z 659.90124512 2017-10-13T13:36:42Z 658.140625 2017-10-13T13:38:32Z 658.140625 2017-10-13T13:38:39Z 658.140625 2017-10-13T13:38:42Z 658.03845215 2017-10-13T13:38:46Z 660.09912109 2017-10-13T13:38:50Z 661.62585449 2017-10-13T13:38:53Z 661.62585449 2017-10-13T13:38:56Z 661.62585449 2017-10-13T13:38:59Z 661.62585449 2017-10-13T13:39:00Z 663.44659424 2017-10-13T13:39:03Z 664.12078857 2017-10-13T13:39:07Z 664.12078857 2017-10-13T13:39:11Z 665.21575928 2017-10-13T13:39:54Z 665.21575928 2017-10-13T13:39:56Z 665.21575928 2017-10-13T13:39:58Z 666.16247559 2017-10-13T13:40:00Z 667.41796875 2017-10-13T13:40:02Z 667.41796875 2017-10-13T13:40:04Z 668.25732422 2017-10-13T13:40:06Z 668.25732422 2017-10-13T13:40:08Z 669.59716797 2017-10-13T13:40:10Z 669.59716797 2017-10-13T13:40:12Z 670.55145264 2017-10-13T13:40:14Z 670.55145264 2017-10-13T13:40:16Z 670.55145264 2017-10-13T13:40:18Z 671.83520508 2017-10-13T13:40:20Z 672.59436035 2017-10-13T13:40:22Z 672.59436035 2017-10-13T13:40:24Z 672.59436035 2017-10-13T13:40:26Z 673.76831055 2017-10-13T13:40:28Z 675.01153564 2017-10-13T13:40:30Z 675.96838379 2017-10-13T13:40:33Z 675.96838379 2017-10-13T13:40:36Z 677.04663086 2017-10-13T13:40:39Z 678.41619873 2017-10-13T13:40:41Z 678.41619873 2017-10-13T13:40:43Z 679.8795166 2017-10-13T13:40:45Z 679.8795166 2017-10-13T13:40:48Z 681.10583496 2017-10-13T13:40:52Z 681.10583496 2017-10-13T13:40:54Z 681.68731689 2017-10-13T13:40:56Z 679.63092041 2017-10-13T13:40:58Z 678.32623291 2017-10-13T13:41:00Z 676.49249268 2017-10-13T13:41:02Z 675.45916748 2017-10-13T13:41:04Z 675.45916748 2017-10-13T13:41:05Z 673.78735352 2017-10-13T13:41:07Z 672.27105713 2017-10-13T13:41:09Z 671.0637207 2017-10-13T13:41:11Z 669.54711914 2017-10-13T13:41:13Z 669.54711914 2017-10-13T13:41:15Z 668.20391846 2017-10-13T13:41:17Z 666.72662354 2017-10-13T13:41:19Z 665.53771973 2017-10-13T13:41:21Z 663.96398926 2017-10-13T13:41:23Z 662.64807129 2017-10-13T13:41:24Z 662.64807129 2017-10-13T13:41:25Z 661.24603271 2017-10-13T13:41:26Z 659.84606934 2017-10-13T13:41:28Z 658.5657959 2017-10-13T13:41:30Z 657.03057861 2017-10-13T13:41:31Z 655.7098999 2017-10-13T13:41:32Z 654.68939209 2017-10-13T13:41:33Z 653.17034912 2017-10-13T13:41:34Z 653.17034912 2017-10-13T13:41:35Z 652.06256104 2017-10-13T13:41:36Z 652.06256104 2017-10-13T13:41:37Z 650.93823242 2017-10-13T13:41:38Z 650.93823242 2017-10-13T13:41:40Z 650.93823242 2017-10-13T13:41:42Z 650.93823242 2017-10-13T13:41:44Z 650.38006592 2017-10-13T13:41:46Z 648.02941895 2017-10-13T13:41:48Z 646.70562744 2017-10-13T13:41:50Z 645.11499023 2017-10-13T13:41:52Z 643.5802002 2017-10-13T13:41:53Z 643.5802002 2017-10-13T13:41:54Z 642.43005371 2017-10-13T13:41:55Z 642.43005371 2017-10-13T13:41:56Z 642.43005371 2017-10-13T13:41:57Z 642.43005371 2017-10-13T13:41:59Z 642.43005371 2017-10-13T13:42:00Z 641.42669678 2017-10-13T13:42:02Z 640.5402832 2017-10-13T13:42:04Z 639.59063721 2017-10-13T13:42:06Z 639.59063721 2017-10-13T13:42:08Z 638.05578613 2017-10-13T13:42:10Z 636.81066895 2017-10-13T13:42:13Z 635.5824585 2017-10-13T13:42:15Z 635.5824585 2017-10-13T13:42:17Z 634.27770996 2017-10-13T13:42:19Z 633.26501465 2017-10-13T13:42:21Z 633.26501465 2017-10-13T13:42:23Z 632.15002441 2017-10-13T13:42:25Z 632.15002441 2017-10-13T13:42:26Z 630.81085205 2017-10-13T13:42:28Z 630.81085205 2017-10-13T13:42:29Z 630.81085205 2017-10-13T13:42:30Z 629.59814453 2017-10-13T13:42:31Z 629.59814453 2017-10-13T13:42:32Z 629.59814453 2017-10-13T13:42:33Z 628.37713623 2017-10-13T13:42:34Z 628.37713623 2017-10-13T13:42:35Z 626.89862061 2017-10-13T13:42:36Z 626.89862061 2017-10-13T13:42:37Z 626.89862061 2017-10-13T13:42:38Z 625.62408447 2017-10-13T13:42:39Z 625.62408447 2017-10-13T13:42:40Z 624.10443115 2017-10-13T13:42:42Z 624.10443115 2017-10-13T13:42:45Z 623.60150146 2017-10-13T13:42:47Z 621.90722656 2017-10-13T13:42:48Z 621.90722656 2017-10-13T13:42:49Z 620.51391602 2017-10-13T13:42:50Z 620.51391602 2017-10-13T13:42:51Z 619.25878906 2017-10-13T13:42:52Z 619.25878906 2017-10-13T13:42:53Z 617.43597412 2017-10-13T13:42:54Z 617.43597412 2017-10-13T13:42:55Z 615.93786621 2017-10-13T13:42:56Z 615.93786621 2017-10-13T13:42:57Z 615.93786621 2017-10-13T13:42:58Z 615.93786621 2017-10-13T13:42:59Z 615.93786621 2017-10-13T13:43:00Z 614.82849121 2017-10-13T13:43:02Z 614.82849121 2017-10-13T13:43:04Z 614.82849121 2017-10-13T13:43:05Z 614.00714111 2017-10-13T13:43:07Z 612.20751953 2017-10-13T13:43:08Z 612.20751953 2017-10-13T13:43:09Z 610.95196533 2017-10-13T13:43:11Z 610.95196533 2017-10-13T13:43:13Z 609.43481445 2017-10-13T13:43:16Z 607.96203613 2017-10-13T13:43:18Z 606.49572754 2017-10-13T13:43:19Z 606.49572754 2017-10-13T13:43:20Z 604.7220459 2017-10-13T13:43:22Z 603.40844727 2017-10-13T13:43:24Z 601.75164795 2017-10-13T13:43:27Z 599.9987793 2017-10-13T13:43:29Z 598.14550781 2017-10-13T13:43:31Z 596.32049561 2017-10-13T13:43:33Z 594.38085938 2017-10-13T13:43:34Z 594.38085938 2017-10-13T13:43:35Z 594.38085938 2017-10-13T13:43:36Z 592.87792969 2017-10-13T13:43:38Z 592.87792969 2017-10-13T13:43:40Z 591.70861816 2017-10-13T13:43:42Z 591.70861816 2017-10-13T13:43:44Z 591.03820801 2017-10-13T13:43:46Z 591.03820801 2017-10-13T13:43:47Z 588.88598633 2017-10-13T13:43:48Z 588.88598633 2017-10-13T13:43:49Z 587.09350586 2017-10-13T13:43:50Z 587.09350586 2017-10-13T13:43:51Z 587.09350586 2017-10-13T13:43:52Z 585.56274414 2017-10-13T13:43:53Z 585.56274414 2017-10-13T13:43:54Z 585.56274414 2017-10-13T13:43:55Z 585.56274414 2017-10-13T13:43:56Z 585.56274414 2017-10-13T13:43:57Z 585.56274414 2017-10-13T13:43:58Z 584.38226318 2017-10-13T13:44:00Z 583.39245605 2017-10-13T13:44:02Z 582.1807251 2017-10-13T13:44:04Z 582.1807251 2017-10-13T13:44:06Z 582.1807251 2017-10-13T13:44:08Z 582.1807251 2017-10-13T13:44:10Z 581.36499023 2017-10-13T13:44:12Z 581.36499023 2017-10-13T13:44:14Z 581.36499023 2017-10-13T13:44:16Z 581.36499023 2017-10-13T13:44:18Z 581.36499023 2017-10-13T13:44:20Z 581.36499023 2017-10-13T13:44:22Z 581.36499023 2017-10-13T13:44:24Z 583.04003906 2017-10-13T13:44:26Z 583.04003906 2017-10-13T13:44:28Z 583.04003906 2017-10-13T13:44:30Z 584.11572266 2017-10-13T13:44:32Z 584.11572266 2017-10-13T13:44:34Z 584.11572266 2017-10-13T13:44:36Z 584.11572266 2017-10-13T13:44:39Z 584.6272583 2017-10-13T13:44:41Z 581.01538086 2017-10-13T13:44:43Z 579.68188477 2017-10-13T13:44:45Z 575.08483887 2017-10-13T13:44:47Z 573.69342041 2017-10-13T13:44:49Z 572.9822998 2017-10-13T13:44:51Z 571.3737793 2017-10-13T13:44:52Z 571.3737793 2017-10-13T13:44:53Z 569.44311523 2017-10-13T13:44:55Z 567.93206787 2017-10-13T13:44:57Z 563.57446289 2017-10-13T13:44:59Z 563.57446289 2017-10-13T13:45:00Z 561.95733643 2017-10-13T13:45:01Z 560.14776611 2017-10-13T13:45:02Z 559.08843994 2017-10-13T13:45:03Z 559.08843994 2017-10-13T13:45:04Z 557.9230957 2017-10-13T13:45:06Z 555.95959473 2017-10-13T13:45:08Z 552.10449219 2017-10-13T13:45:10Z 550.69384766 2017-10-13T13:45:12Z 548.77764893 2017-10-13T13:45:14Z 547.26727295 2017-10-13T13:45:16Z 545.87927246 2017-10-13T13:45:18Z 544.41375732 2017-10-13T13:45:22Z 543.03118896 2017-10-13T13:45:25Z 541.64123535 2017-10-13T13:45:27Z 540.28442383 2017-10-13T13:45:29Z 540.28442383 2017-10-13T13:45:30Z 538.8449707 2017-10-13T13:45:31Z 537.45123291 2017-10-13T13:45:32Z 537.45123291 2017-10-13T13:45:33Z 536.52258301 2017-10-13T13:45:34Z 536.52258301 2017-10-13T13:45:35Z 535.11755371 2017-10-13T13:45:36Z 535.11755371 2017-10-13T13:45:37Z 533.44824219 2017-10-13T13:45:38Z 533.44824219 2017-10-13T13:45:39Z 531.53100586 2017-10-13T13:45:40Z 531.53100586 2017-10-13T13:45:42Z 530.35302734 2017-10-13T13:45:44Z 529.23779297 2017-10-13T13:45:48Z 527.93426514 2017-10-13T13:45:50Z 527.93426514 2017-10-13T13:45:52Z 526.45965576 2017-10-13T13:45:54Z 524.75512695 2017-10-13T13:45:55Z 524.75512695 2017-10-13T13:45:56Z 523.49334717 2017-10-13T13:45:57Z 523.49334717 2017-10-13T13:45:58Z 523.49334717 2017-10-13T13:45:59Z 522.54064941 2017-10-13T13:46:00Z 521.8717041 2017-10-13T13:46:01Z 521.8717041 2017-10-13T13:46:02Z 521.8717041 2017-10-13T13:46:03Z 521.18817139 2017-10-13T13:46:04Z 521.18817139 2017-10-13T13:46:05Z 521.18817139 2017-10-13T13:46:06Z 521.18817139 2017-10-13T13:46:08Z 522.71728516 2017-10-13T13:46:10Z 527.44525146 2017-10-13T13:46:24Z 528.72912598 2017-10-13T13:46:28Z 528.72912598 2017-10-13T13:46:30Z 528.72912598 2017-10-13T13:46:32Z 528.72912598 2017-10-13T13:46:34Z 528.72912598 2017-10-13T13:46:36Z 528.72912598 2017-10-13T13:46:38Z 528.72912598 2017-10-13T13:46:40Z 528.98413086 2017-10-13T13:46:42Z 528.98413086 2017-10-13T13:46:44Z 526.41345215 2017-10-13T13:46:45Z 526.41345215 2017-10-13T13:46:46Z 524.32720947 2017-10-13T13:46:48Z 522.2756958 2017-10-13T13:46:50Z 520.40570068 2017-10-13T13:46:52Z 518.89868164 2017-10-13T13:46:54Z 517.72027588 2017-10-13T13:46:56Z 517.72027588 2017-10-13T13:46:57Z 517.72027588 2017-10-13T13:46:58Z 516.24926758 2017-10-13T13:46:59Z 516.24926758 2017-10-13T13:47:00Z 515.47473145 2017-10-13T13:47:01Z 515.47473145 2017-10-13T13:47:02Z 515.47473145 2017-10-13T13:47:03Z 515.47473145 2017-10-13T13:47:04Z 515.47473145 2017-10-13T13:47:06Z 514.58374023 2017-10-13T13:47:08Z 514.58374023 2017-10-13T13:47:10Z 514.58374023 2017-10-13T13:47:12Z 513.56848145 2017-10-13T13:47:14Z 512.37414551 2017-10-13T13:47:16Z 512.37414551 2017-10-13T13:47:18Z 511.24453735 2017-10-13T13:47:20Z 511.24453735 2017-10-13T13:47:22Z 510.0039978 2017-10-13T13:47:24Z 510.0039978 2017-10-13T13:47:26Z 510.0039978 2017-10-13T13:47:28Z 510.0039978 2017-10-13T13:47:30Z 508.8460083 2017-10-13T13:47:32Z 508.8460083 2017-10-13T13:47:34Z 508.8460083 2017-10-13T13:47:36Z 508.8460083 2017-10-13T13:47:38Z 508.8460083 2017-10-13T13:47:40Z 508.8460083 2017-10-13T13:47:42Z 508.8460083 2017-10-13T13:47:44Z 508.8460083 2017-10-13T13:47:46Z 508.8460083 2017-10-13T13:47:48Z 507.66693115 2017-10-13T13:47:51Z 507.66693115 2017-10-13T13:47:54Z 507.66693115 2017-10-13T13:47:57Z 507.66693115 2017-10-13T13:48:00Z 506.99557495 2017-10-13T13:48:02Z 506.08282471 2017-10-13T13:48:04Z 506.08282471 2017-10-13T13:48:06Z 506.08282471 2017-10-13T13:48:08Z 505.3616333 2017-10-13T13:48:10Z 504.01544189 2017-10-13T13:48:12Z 504.01544189 2017-10-13T13:48:14Z 504.01544189 2017-10-13T13:48:16Z 504.01544189 2017-10-13T13:48:18Z 504.01544189 2017-10-13T13:48:20Z 504.01544189 2017-10-13T13:48:22Z 504.01544189 2017-10-13T13:48:24Z 504.01544189 2017-10-13T13:48:26Z 504.01544189 2017-10-13T13:48:28Z 504.01544189 2017-10-13T13:48:30Z 504.01544189 2017-10-13T13:48:32Z 504.01544189 2017-10-13T13:48:34Z 504.01544189 2017-10-13T13:48:36Z 504.01544189 2017-10-13T13:48:38Z 504.01544189 2017-10-13T13:48:40Z 504.01544189 2017-10-13T13:48:42Z 504.01544189 2017-10-13T13:48:44Z 504.01544189 2017-10-13T13:48:46Z 504.01544189 2017-10-13T13:48:48Z 504.01544189 2017-10-13T13:48:50Z 504.01544189 2017-10-13T13:48:52Z 504.01544189 2017-10-13T13:48:54Z 504.01544189 2017-10-13T13:48:56Z 504.01544189 2017-10-13T13:48:58Z 503.67306519 2017-10-13T13:49:00Z 504.75289917 2017-10-13T13:49:02Z 504.75289917 2017-10-13T13:49:04Z 504.75289917 2017-10-13T13:49:06Z 504.75289917 2017-10-13T13:49:08Z 504.75289917 2017-10-13T13:49:10Z 504.75289917 2017-10-13T13:49:12Z 504.75289917 2017-10-13T13:49:14Z 504.75289917 2017-10-13T13:49:16Z 504.17279053 2017-10-13T13:49:18Z 504.17279053 2017-10-13T13:49:20Z 504.17279053 2017-10-13T13:49:22Z 504.17279053 2017-10-13T13:49:24Z 504.17279053 2017-10-13T13:49:26Z 504.17279053 2017-10-13T13:49:28Z 504.17279053 2017-10-13T13:49:30Z 504.17279053 2017-10-13T13:49:32Z 504.17279053 2017-10-13T13:49:34Z 504.17279053 2017-10-13T13:49:36Z 503.45687866 2017-10-13T13:49:38Z 503.45687866 2017-10-13T13:49:40Z 503.45687866 2017-10-13T13:49:42Z 503.45687866 2017-10-13T13:49:44Z 503.45687866 2017-10-13T13:49:46Z 503.45687866 2017-10-13T13:49:48Z 503.45687866 2017-10-13T13:49:50Z 503.45687866 2017-10-13T13:49:52Z 503.45687866 2017-10-13T13:49:54Z 502.36151123 2017-10-13T13:49:56Z 502.36151123 2017-10-13T13:49:58Z 502.36151123 2017-10-13T13:50:00Z 501.60140991 2017-10-13T13:50:02Z 501.60140991 2017-10-13T13:50:04Z 501.60140991 2017-10-13T13:50:06Z 501.60140991 2017-10-13T13:50:08Z 501.04785156 2017-10-13T13:50:10Z 501.04785156 2017-10-13T13:50:12Z 501.04785156 2017-10-13T13:50:14Z 501.04785156 2017-10-13T13:50:16Z 501.04785156 2017-10-13T13:50:18Z 501.04785156 2017-10-13T13:50:20Z 501.04785156 2017-10-13T13:50:22Z 501.04785156 2017-10-13T13:50:24Z 501.04785156 2017-10-13T13:50:26Z 501.04785156 2017-10-13T13:50:28Z 500.64102173 2017-10-13T13:50:30Z 500.64102173 2017-10-13T13:50:32Z 500.64102173 2017-10-13T13:50:34Z 502.18447876 2017-10-13T13:50:36Z 502.18447876 2017-10-13T13:50:38Z 502.18447876 2017-10-13T13:50:40Z 502.18447876 2017-10-13T13:50:42Z 502.18447876 2017-10-13T13:50:44Z 502.18447876 2017-10-13T13:50:46Z 502.18447876 2017-10-13T13:50:48Z 502.18447876 2017-10-13T13:50:50Z 502.18447876 2017-10-13T13:50:52Z 502.18447876 2017-10-13T13:50:54Z 502.56411743 2017-10-13T13:50:56Z 502.56411743 2017-10-13T13:50:58Z 502.56411743 2017-10-13T13:50:59Z 502.56411743 2017-10-13T13:51:00Z 500.58056641 2017-10-13T13:51:01Z 500.58056641 2017-10-13T13:51:02Z 500.58056641 2017-10-13T13:51:03Z 499.63970947 2017-10-13T13:51:04Z 499.63970947 2017-10-13T13:51:05Z 499.63970947 2017-10-13T13:51:06Z 499.63970947 2017-10-13T13:51:07Z 499.63970947 2017-10-13T13:51:08Z 498.41574097 2017-10-13T13:51:09Z 498.41574097 2017-10-13T13:51:10Z 498.41574097 2017-10-13T13:51:11Z 498.41574097 2017-10-13T13:51:12Z 498.41574097 2017-10-13T13:51:13Z 498.41574097 2017-10-13T13:51:15Z 498.41574097 2017-10-13T13:51:17Z 498.41574097 2017-10-13T13:51:19Z 498.41574097 2017-10-13T13:51:21Z 498.41574097 2017-10-13T13:51:22Z 498.41574097 2017-10-13T13:51:24Z 498.41574097 2017-10-13T13:51:26Z 498.41574097 2017-10-13T13:51:30Z 498.41574097 2017-10-13T13:51:33Z 498.41574097 2017-10-13T13:51:35Z 498.41574097 2017-10-13T13:51:37Z 498.41574097 2017-10-13T13:51:40Z 498.41574097 2017-10-13T13:51:42Z 498.41574097 2017-10-13T13:51:45Z 498.41574097 2017-10-13T13:51:47Z 497.85092163 2017-10-13T13:51:50Z 497.85092163 2017-10-13T13:51:52Z 499.24890137 2017-10-13T13:51:54Z 499.24890137 2017-10-13T13:51:56Z 499.24890137 2017-10-13T13:51:58Z 499.24890137 2017-10-13T13:52:00Z 500.17565918 2017-10-13T13:52:02Z 500.17565918 2017-10-13T13:52:04Z 500.17565918 2017-10-13T13:52:06Z 500.16860962 2017-10-13T13:52:08Z 500.16860962 2017-10-13T13:52:10Z 500.16860962 2017-10-13T13:52:12Z 500.16860962 2017-10-13T13:52:14Z 500.16860962 2017-10-13T13:52:16Z 500.16860962 2017-10-13T13:52:18Z 499.05477905 2017-10-13T13:52:20Z 499.05477905 2017-10-13T13:52:22Z 499.05477905 2017-10-13T13:52:24Z 499.05477905 2017-10-13T13:52:26Z 499.05477905 2017-10-13T13:52:28Z 499.05477905 2017-10-13T13:52:30Z 499.05477905 2017-10-13T13:52:31Z 499.05477905 2017-10-13T13:52:33Z 499.05477905 2017-10-13T13:52:35Z 499.05477905 2017-10-13T13:52:37Z 499.05477905 2017-10-13T13:52:39Z 499.05477905 2017-10-13T13:52:42Z 499.00582886 2017-10-13T13:52:45Z 500.4239502 2017-10-13T13:52:48Z 500.4239502 2017-10-13T13:52:51Z 501.45111084 2017-10-13T13:52:55Z 501.45111084 2017-10-13T13:52:58Z 501.45111084 2017-10-13T13:53:00Z 501.81137085 2017-10-13T13:53:03Z 501.81137085 2017-10-13T13:53:06Z 501.81137085 2017-10-13T13:53:09Z 502.27279663 2017-10-13T13:53:12Z 502.27279663 2017-10-13T13:53:14Z 502.27279663 2017-10-13T13:53:16Z 502.27279663 2017-10-13T13:53:18Z 502.27279663 2017-10-13T13:53:20Z 502.27279663 2017-10-13T13:53:22Z 502.27279663 2017-10-13T13:53:24Z 502.27279663 2017-10-13T13:53:26Z 502.27279663 2017-10-13T13:53:28Z 502.27279663 2017-10-13T13:53:30Z 502.27279663 2017-10-13T13:53:32Z 502.27279663 2017-10-13T13:53:34Z 502.27279663 2017-10-13T13:53:36Z 502.27279663 2017-10-13T13:53:38Z 502.27279663 2017-10-13T13:53:40Z 502.27279663 2017-10-13T13:53:42Z 502.27279663 2017-10-13T13:53:44Z 502.27279663 2017-10-13T13:53:46Z 502.27279663 2017-10-13T13:53:48Z 502.27279663 2017-10-13T13:53:50Z 502.27279663 2017-10-13T13:53:52Z 502.27279663 2017-10-13T13:53:54Z 502.27279663 2017-10-13T13:53:56Z 502.27279663 2017-10-13T13:53:58Z 502.27279663 2017-10-13T13:54:00Z 502.82687378 2017-10-13T13:54:02Z 502.82687378 2017-10-13T13:54:04Z 502.82687378 2017-10-13T13:54:06Z 502.82687378 2017-10-13T13:54:08Z 502.82687378 2017-10-13T13:54:10Z 502.82687378 2017-10-13T13:54:12Z 502.82687378 2017-10-13T13:54:14Z 502.82687378 2017-10-13T13:54:16Z 502.82687378 2017-10-13T13:54:18Z 502.82687378 2017-10-13T13:54:20Z 503.07254028 2017-10-13T13:54:22Z 503.07254028 2017-10-13T13:54:23Z 503.07254028 2017-10-13T13:54:24Z 501.23928833 2017-10-13T13:54:25Z 501.23928833 2017-10-13T13:54:26Z 499.79406738 2017-10-13T13:54:27Z 499.79406738 2017-10-13T13:54:28Z 499.79406738 2017-10-13T13:54:29Z 499.79406738 2017-10-13T13:54:30Z 499.79406738 2017-10-13T13:54:32Z 498.81433105 2017-10-13T13:54:34Z 498.81433105 2017-10-13T13:54:36Z 498.81433105 2017-10-13T13:54:38Z 498.81433105 2017-10-13T13:54:40Z 498.81433105 2017-10-13T13:54:43Z 498.44760132 2017-10-13T13:54:45Z 498.44760132 2017-10-13T13:54:47Z 500.43569946 2017-10-13T13:54:50Z 501.48550415 2017-10-13T13:54:53Z 501.48550415 2017-10-13T13:54:56Z 502.48233032 2017-10-13T13:54:59Z 502.48233032 2017-10-13T13:55:00Z 503.54455566 2017-10-13T13:55:03Z 503.54455566 2017-10-13T13:55:05Z 503.54455566 2017-10-13T13:55:07Z 503.54455566 2017-10-13T13:55:10Z 503.54455566 2017-10-13T13:55:12Z 503.54455566 2017-10-13T13:55:14Z 503.54455566 2017-10-13T13:55:16Z 503.54455566 2017-10-13T13:55:18Z 503.54455566 2017-10-13T13:55:20Z 503.54455566 2017-10-13T13:55:22Z 503.54455566 2017-10-13T13:55:24Z 503.54455566 2017-10-13T13:55:26Z 503.8817749 2017-10-13T13:55:28Z 503.8817749 2017-10-13T13:55:30Z 503.8817749 2017-10-13T13:55:32Z 503.8817749 2017-10-13T13:55:34Z 503.8817749 2017-10-13T13:55:36Z 503.8817749 2017-10-13T13:55:38Z 503.8817749 2017-10-13T13:55:40Z 503.8817749 2017-10-13T13:55:42Z 503.8817749 2017-10-13T13:55:44Z 503.8817749 2017-10-13T13:55:46Z 503.8817749 2017-10-13T13:55:48Z 503.8817749 2017-10-13T13:55:50Z 503.8817749 2017-10-13T13:55:52Z 503.8817749 2017-10-13T13:55:54Z 503.8817749 2017-10-13T13:55:56Z 503.8817749 2017-10-13T13:55:58Z 505.06665039 2017-10-13T13:56:00Z 506.02581787 2017-10-13T13:56:02Z 506.02581787 2017-10-13T13:56:04Z 506.02581787 2017-10-13T13:56:06Z 506.02581787 2017-10-13T13:56:08Z 506.02581787 2017-10-13T13:56:10Z 506.02581787 2017-10-13T13:56:12Z 506.02581787 2017-10-13T13:56:14Z 506.02581787 2017-10-13T13:56:16Z 506.50686646 2017-10-13T13:56:18Z 506.50686646 2017-10-13T13:56:20Z 506.50686646 2017-10-13T13:56:22Z 506.50686646 2017-10-13T13:56:24Z 507.48272705 2017-10-13T13:56:26Z 507.48272705 2017-10-13T13:56:28Z 507.48272705 2017-10-13T13:56:30Z 507.48272705 2017-10-13T13:56:32Z 507.48272705 2017-10-13T13:56:34Z 507.48272705 2017-10-13T13:56:36Z 507.48272705 2017-10-13T13:56:38Z 507.48272705 2017-10-13T13:56:40Z 507.48272705 2017-10-13T13:56:42Z 507.48272705 2017-10-13T13:56:44Z 507.48272705 2017-10-13T13:56:46Z 507.48272705 2017-10-13T13:56:48Z 507.48272705 2017-10-13T13:56:50Z 507.48272705 2017-10-13T13:56:52Z 507.48272705 2017-10-13T13:56:55Z 509.42562866 2017-10-13T13:57:21Z 509.42562866 2017-10-13T13:57:25Z 509.46209717 2017-10-13T13:57:27Z 509.46209717 2017-10-13T13:57:29Z 509.46209717 2017-10-13T13:57:31Z 509.46209717 2017-10-13T13:57:33Z 509.46209717 2017-10-13T13:57:35Z 509.46209717 2017-10-13T13:57:37Z 509.46209717 2017-10-13T13:57:38Z 509.46209717 2017-10-13T13:57:40Z 509.46209717 2017-10-13T13:57:42Z 509.46209717 2017-10-13T13:57:44Z 509.46209717 2017-10-13T13:57:46Z 509.46209717 2017-10-13T13:57:48Z 509.46209717 2017-10-13T13:57:50Z 509.46209717 2017-10-13T13:57:52Z 508.5239563 2017-10-13T13:57:54Z 508.5239563 2017-10-13T13:57:56Z 508.5239563 2017-10-13T13:57:58Z 508.5239563 2017-10-13T13:58:00Z 509.73275757 2017-10-13T13:58:02Z 509.73275757 2017-10-13T13:58:04Z 509.73275757 2017-10-13T13:58:06Z 509.73275757 2017-10-13T13:58:08Z 509.73275757 2017-10-13T13:58:10Z 509.73275757 2017-10-13T13:58:12Z 509.18200684 2017-10-13T13:58:14Z 509.18200684 2017-10-13T13:58:16Z 509.18200684 2017-10-13T13:58:18Z 509.18200684 2017-10-13T13:58:20Z 509.18200684 2017-10-13T13:58:22Z 509.18200684 2017-10-13T13:58:24Z 509.18200684 2017-10-13T13:58:26Z 509.18200684 2017-10-13T13:58:28Z 509.23535156 2017-10-13T13:58:30Z 509.23535156 2017-10-13T13:58:32Z 509.23535156 2017-10-13T13:58:34Z 509.23535156 2017-10-13T13:58:36Z 509.23535156 2017-10-13T13:58:38Z 509.23535156 2017-10-13T13:58:40Z 509.23535156 2017-10-13T13:58:42Z 509.23535156 2017-10-13T13:58:44Z 509.23535156 2017-10-13T13:58:46Z 509.23535156 2017-10-13T13:58:48Z 509.23535156 2017-10-13T13:58:50Z 509.23535156 2017-10-13T13:58:53Z 509.23535156 2017-10-13T13:58:56Z 509.23535156 2017-10-13T13:58:58Z 509.23535156 2017-10-13T13:59:00Z 509.50823975 2017-10-13T13:59:02Z 509.37271118 2017-10-13T13:59:04Z 509.37271118 2017-10-13T13:59:06Z 509.37271118 2017-10-13T13:59:08Z 509.37271118 2017-10-13T13:59:10Z 509.49887085 2017-10-13T13:59:12Z 510.85217285 2017-10-13T13:59:19Z 510.85217285 2017-10-13T13:59:21Z 510.85217285 2017-10-13T13:59:23Z 510.85217285 2017-10-13T13:59:24Z 510.85217285 2017-10-13T13:59:26Z 510.85217285 2017-10-13T13:59:28Z 510.85217285 2017-10-13T13:59:31Z 510.85217285 2017-10-13T13:59:33Z 510.85217285 2017-10-13T13:59:35Z 510.85217285 2017-10-13T13:59:38Z 510.85217285 2017-10-13T13:59:41Z 510.85217285 2017-10-13T13:59:44Z 510.85217285 2017-10-13T13:59:47Z 511.30636597 2017-10-13T13:59:51Z 511.30636597 2017-10-13T13:59:54Z 511.30636597 2017-10-13T13:59:56Z 511.30636597 2017-10-13T13:59:58Z 511.30636597 2017-10-13T14:00:00Z 512.61322021 2017-10-13T14:00:02Z 512.61322021 2017-10-13T14:00:04Z 512.61322021 2017-10-13T14:00:06Z 512.61322021 2017-10-13T14:00:08Z 512.61322021 2017-10-13T14:00:10Z 512.61322021 2017-10-13T14:00:12Z 512.61322021 2017-10-13T14:00:14Z 513.40100098 2017-10-13T14:00:16Z 513.40100098 2017-10-13T14:00:18Z 514.64782715 2017-10-13T14:00:20Z 514.64782715 2017-10-13T14:00:22Z 514.64782715 2017-10-13T14:00:24Z 514.64782715 2017-10-13T14:00:26Z 514.64782715 2017-10-13T14:00:28Z 515.4074707 2017-10-13T14:00:30Z 515.4074707 2017-10-13T14:00:33Z 517.06274414 2017-10-13T14:00:36Z 518.16583252 2017-10-13T14:00:39Z 519.15228271 2017-10-13T14:00:41Z 520.35119629 2017-10-13T14:00:43Z 520.35119629 2017-10-13T14:00:45Z 520.35119629 2017-10-13T14:00:47Z 520.35119629 2017-10-13T14:00:49Z 521.31091309 2017-10-13T14:00:52Z 521.31091309 2017-10-13T14:00:54Z 521.31091309 2017-10-13T14:00:56Z 521.31091309 2017-10-13T14:00:58Z 522.28869629 2017-10-13T14:01:00Z 522.98748779 2017-10-13T14:01:02Z 522.98748779 2017-10-13T14:01:04Z 522.98748779 2017-10-13T14:01:06Z 522.98748779 2017-10-13T14:01:08Z 522.98748779 2017-10-13T14:01:10Z 522.98748779 2017-10-13T14:01:12Z 522.98748779 2017-10-13T14:01:14Z 522.98748779 2017-10-13T14:01:16Z 522.98748779 2017-10-13T14:01:18Z 522.98748779 2017-10-13T14:01:20Z 522.63122559 2017-10-13T14:01:22Z 522.63122559 2017-10-13T14:01:24Z 522.55554199 2017-10-13T14:01:26Z 523.9296875 2017-10-13T14:01:29Z 524.81976318 2017-10-13T14:01:32Z 526.42614746 2017-10-13T14:01:34Z 526.42614746 2017-10-13T14:01:36Z 527.72711182 2017-10-13T14:01:38Z 527.72711182 2017-10-13T14:01:40Z 528.78155518 2017-10-13T14:01:42Z 530.13269043 2017-10-13T14:01:44Z 530.13269043 2017-10-13T14:01:46Z 531.05871582 2017-10-13T14:01:48Z 531.05871582 2017-10-13T14:01:50Z 532.2623291 2017-10-13T14:01:52Z 532.2623291 2017-10-13T14:01:54Z 533.65356445 2017-10-13T14:01:56Z 535.4642334 2017-10-13T14:01:58Z 535.4642334 2017-10-13T14:02:00Z 536.67028809 2017-10-13T14:02:02Z 536.67028809 2017-10-13T14:02:04Z 537.51757812 2017-10-13T14:02:06Z 537.51757812 2017-10-13T14:02:08Z 538.80273438 2017-10-13T14:02:10Z 540.08880615 2017-10-13T14:02:12Z 540.08880615 2017-10-13T14:02:14Z 540.08880615 2017-10-13T14:02:16Z 541.05517578 2017-10-13T14:02:19Z 542.09814453 2017-10-13T14:02:22Z 543.4720459 2017-10-13T14:02:25Z 544.83276367 2017-10-13T14:02:28Z 544.83276367 2017-10-13T14:02:31Z 545.73449707 2017-10-13T14:02:34Z 547.08544922 2017-10-13T14:02:37Z 548.41815186 2017-10-13T14:02:39Z 549.45947266 2017-10-13T14:02:42Z 550.921875 2017-10-13T14:02:44Z 550.921875 2017-10-13T14:02:46Z 552.13616943 2017-10-13T14:02:48Z 552.13616943 2017-10-13T14:02:50Z 552.13616943 2017-10-13T14:02:52Z 552.13616943 2017-10-13T14:02:54Z 552.13616943 2017-10-13T14:02:55Z 552.13616943 2017-10-13T14:02:57Z 552.13616943 2017-10-13T14:02:59Z 552.13616943 2017-10-13T14:03:00Z 552.80883789 2017-10-13T14:03:02Z 551.59063721 2017-10-13T14:03:04Z 551.59063721 2017-10-13T14:03:06Z 551.59063721 2017-10-13T14:03:08Z 551.59063721 2017-10-13T14:03:10Z 550.44061279 2017-10-13T14:03:12Z 550.44061279 2017-10-13T14:03:14Z 550.44061279 2017-10-13T14:03:16Z 550.44061279 2017-10-13T14:03:18Z 550.6973877 2017-10-13T14:03:20Z 550.6973877 2017-10-13T14:03:22Z 550.6973877 2017-10-13T14:03:24Z 550.6973877 2017-10-13T14:03:26Z 550.6973877 2017-10-13T14:03:28Z 551.9541626 2017-10-13T14:03:30Z 551.9541626 2017-10-13T14:03:32Z 553.29980469 2017-10-13T14:03:34Z 553.29980469 2017-10-13T14:03:36Z 554.42443848 2017-10-13T14:03:38Z 554.42443848 2017-10-13T14:03:40Z 555.29577637 2017-10-13T14:03:42Z 555.29577637 2017-10-13T14:03:44Z 556.59417725 2017-10-13T14:03:46Z 556.59417725 2017-10-13T14:03:48Z 556.59417725 2017-10-13T14:03:50Z 558.00585938 2017-10-13T14:03:52Z 559.25439453 2017-10-13T14:03:54Z 559.25439453 2017-10-13T14:03:56Z 560.60516357 2017-10-13T14:03:58Z 560.60516357 2017-10-13T14:04:00Z 562.35015869 2017-10-13T14:04:02Z 563.16485596 2017-10-13T14:04:04Z 564.29229736 2017-10-13T14:04:06Z 564.29229736 2017-10-13T14:04:08Z 565.49987793 2017-10-13T14:04:10Z 565.49987793 2017-10-13T14:04:12Z 565.49987793 2017-10-13T14:04:14Z 566.7911377 2017-10-13T14:04:16Z 568.17150879 2017-10-13T14:04:19Z 569.28796387 2017-10-13T14:04:22Z 570.68310547 2017-10-13T14:04:25Z 571.56634521 2017-10-13T14:04:28Z 571.56634521 2017-10-13T14:04:31Z 572.68292236 2017-10-13T14:04:34Z 574.2442627 2017-10-13T14:04:37Z 575.35076904 2017-10-13T14:04:40Z 576.64404297 2017-10-13T14:04:43Z 576.64404297 2017-10-13T14:04:46Z 577.83129883 2017-10-13T14:04:49Z 579.37878418 2017-10-13T14:04:52Z 580.79498291 2017-10-13T14:04:55Z 582.1171875 2017-10-13T14:04:58Z 583.37744141 2017-10-13T14:05:00Z 584.03985596 2017-10-13T14:05:03Z 584.03985596 2017-10-13T14:05:05Z 584.77630615 2017-10-13T14:05:08Z 585.85699463 2017-10-13T14:05:10Z 587.09332275 2017-10-13T14:05:13Z 587.09332275 2017-10-13T14:05:16Z 588.19311523 2017-10-13T14:05:19Z 589.37268066 2017-10-13T14:05:22Z 590.52667236 2017-10-13T14:05:26Z 590.52667236 2017-10-13T14:05:30Z 592.85272217 2017-10-13T14:05:34Z 593.90429688 2017-10-13T14:05:38Z 595.2144165 2017-10-13T14:05:41Z 595.2144165 2017-10-13T14:05:44Z 596.28863525 2017-10-13T14:05:47Z 597.46228027 2017-10-13T14:05:50Z 597.46228027 2017-10-13T14:05:53Z 598.6595459 2017-10-13T14:05:55Z 599.9574585 2017-10-13T14:05:57Z 601.06433105 2017-10-13T14:06:00Z 602.11297607 2017-10-13T14:06:02Z 603.18725586 2017-10-13T14:06:05Z 603.18725586 2017-10-13T14:06:08Z 604.20068359 2017-10-13T14:06:11Z 606.68096924 2017-10-13T14:06:14Z 606.68096924 2017-10-13T14:06:17Z 606.68096924 2017-10-13T14:06:20Z 607.40014648 2017-10-13T14:06:23Z 607.40014648 2017-10-13T14:06:25Z 609.02081299 2017-10-13T14:06:27Z 609.02081299 2017-10-13T14:06:29Z 609.02081299 2017-10-13T14:06:31Z 609.8470459 2017-10-13T14:06:33Z 609.8470459 2017-10-13T14:06:36Z 610.99017334 2017-10-13T14:06:39Z 612.25909424 2017-10-13T14:06:42Z 613.33117676 2017-10-13T14:06:45Z 613.33117676 2017-10-13T14:06:47Z 615.04876709 2017-10-13T14:06:50Z 616.26873779 2017-10-13T14:06:53Z 617.65795898 2017-10-13T14:06:56Z 617.65795898 2017-10-13T14:06:58Z 617.65795898 2017-10-13T14:07:00Z 618.4354248 2017-10-13T14:07:02Z 618.4354248 2017-10-13T14:07:04Z 618.4354248 2017-10-13T14:07:06Z 618.82312012 2017-10-13T14:07:08Z 618.82312012 2017-10-13T14:07:10Z 618.82312012 2017-10-13T14:07:12Z 620.28790283 2017-10-13T14:07:14Z 620.28790283 2017-10-13T14:07:16Z 620.28790283 2017-10-13T14:07:18Z 621.58306885 2017-10-13T14:07:20Z 622.7288208 2017-10-13T14:07:22Z 623.9085083 2017-10-13T14:07:25Z 625.24969482 2017-10-13T14:07:29Z 626.64685059 2017-10-13T14:07:32Z 627.9708252 2017-10-13T14:07:35Z 629.19720459 2017-10-13T14:07:38Z 630.60131836 2017-10-13T14:07:41Z 631.52862549 2017-10-13T14:07:44Z 632.59350586 2017-10-13T14:07:47Z 633.78466797 2017-10-13T14:07:50Z 635.06384277 2017-10-13T14:07:53Z 636.17706299 2017-10-13T14:07:56Z 637.52624512 2017-10-13T14:07:59Z 637.52624512 2017-10-13T14:08:00Z 639.91601562 2017-10-13T14:08:03Z 641.22772217 2017-10-13T14:08:06Z 642.69293213 2017-10-13T14:08:09Z 644.17340088 2017-10-13T14:08:12Z 645.36706543 2017-10-13T14:08:15Z 646.81732178 2017-10-13T14:08:18Z 648.10900879 2017-10-13T14:08:22Z 649.33319092 2017-10-13T14:08:25Z 650.7019043 2017-10-13T14:08:29Z 651.66931152 2017-10-13T14:08:32Z 653.23266602 2017-10-13T14:08:36Z 655.93896484 2017-10-13T14:08:40Z 657.08227539 2017-10-13T14:08:43Z 658.48779297 2017-10-13T14:08:46Z 660.84454346 2017-10-13T14:08:50Z 664.62255859 2017-10-13T14:09:05Z