Fruttaz Devis 2021-04-18T20:03:33Z Ride 2018-06-10 771.89208984 2018-06-10T12:55:54Z 771.89208984 2018-06-10T12:55:58Z 771.89208984 2018-06-10T12:56:01Z 771.48022461 2018-06-10T12:56:03Z 767.23950195 2018-06-10T12:56:05Z 765.02197266 2018-06-10T12:56:07Z 762.65844727 2018-06-10T12:56:10Z 762.65844727 2018-06-10T12:56:12Z 762.65844727 2018-06-10T12:56:15Z 762.65844727 2018-06-10T12:56:17Z 762.65844727 2018-06-10T12:56:19Z 762.65844727 2018-06-10T12:56:21Z 762.65844727 2018-06-10T12:56:23Z 762.65844727 2018-06-10T12:56:25Z 761.80810547 2018-06-10T12:56:27Z 761.80810547 2018-06-10T12:56:29Z 761.80810547 2018-06-10T12:56:31Z 761.80810547 2018-06-10T12:56:33Z 761.80810547 2018-06-10T12:56:35Z 761.80810547 2018-06-10T12:56:37Z 761.80810547 2018-06-10T12:56:40Z 761.80810547 2018-06-10T12:56:43Z 761.42156982 2018-06-10T12:56:44Z 761.42156982 2018-06-10T12:56:46Z 760.65667725 2018-06-10T12:56:47Z 760.65667725 2018-06-10T12:56:48Z 760.65667725 2018-06-10T12:56:50Z 760.65667725 2018-06-10T12:56:52Z 760.65667725 2018-06-10T12:56:54Z 760.65667725 2018-06-10T12:56:56Z 760.65667725 2018-06-10T12:56:58Z 760.65667725 2018-06-10T12:57:00Z 760.65667725 2018-06-10T12:57:02Z 760.65667725 2018-06-10T12:57:06Z 760.65667725 2018-06-10T12:57:08Z 760.09185791 2018-06-10T12:57:10Z 760.09185791 2018-06-10T12:57:13Z 760.09185791 2018-06-10T12:57:16Z 762.03649902 2018-06-10T12:57:19Z 762.03649902 2018-06-10T12:57:22Z 762.03649902 2018-06-10T12:57:24Z 762.03649902 2018-06-10T12:57:26Z 762.03649902 2018-06-10T12:57:28Z 762.03649902 2018-06-10T12:57:30Z 762.03649902 2018-06-10T12:57:33Z 762.03649902 2018-06-10T12:57:35Z 762.73791504 2018-06-10T12:57:38Z 764.49353027 2018-06-10T12:57:41Z 766.61401367 2018-06-10T12:57:44Z 767.39770508 2018-06-10T12:57:47Z 768.5567627 2018-06-10T12:57:50Z 769.48681641 2018-06-10T12:57:53Z 769.48681641 2018-06-10T12:57:56Z 770.80743408 2018-06-10T12:57:59Z 772.07678223 2018-06-10T12:58:02Z 772.07678223 2018-06-10T12:58:05Z 772.07678223 2018-06-10T12:58:08Z 772.07678223 2018-06-10T12:58:10Z 772.07678223 2018-06-10T12:58:12Z 772.07678223 2018-06-10T12:58:14Z 772.07678223 2018-06-10T12:58:16Z 772.07678223 2018-06-10T12:58:18Z 772.07678223 2018-06-10T12:58:20Z 772.07678223 2018-06-10T12:58:22Z 772.07678223 2018-06-10T12:58:24Z 772.07678223 2018-06-10T12:58:26Z 772.07678223 2018-06-10T12:58:28Z 772.07678223 2018-06-10T12:58:30Z 772.07678223 2018-06-10T12:58:32Z 772.07678223 2018-06-10T12:58:34Z 772.07678223 2018-06-10T12:58:36Z 772.07678223 2018-06-10T12:58:38Z 772.07678223 2018-06-10T12:58:40Z 772.07678223 2018-06-10T12:58:42Z 772.49194336 2018-06-10T12:58:44Z 772.49194336 2018-06-10T12:58:46Z 772.49194336 2018-06-10T12:58:48Z 772.49194336 2018-06-10T12:58:50Z 772.49194336 2018-06-10T12:58:52Z 772.49194336 2018-06-10T12:58:54Z 772.49194336 2018-06-10T12:58:56Z 772.49194336 2018-06-10T12:58:58Z 772.49194336 2018-06-10T12:59:00Z 772.49194336 2018-06-10T12:59:02Z 772.49194336 2018-06-10T12:59:04Z 772.49194336 2018-06-10T12:59:06Z 772.49194336 2018-06-10T12:59:08Z 771.80200195 2018-06-10T12:59:10Z 771.80200195 2018-06-10T12:59:12Z 771.80200195 2018-06-10T12:59:14Z 771.80200195 2018-06-10T12:59:16Z 771.80200195 2018-06-10T12:59:18Z 771.80200195 2018-06-10T12:59:20Z 771.80200195 2018-06-10T12:59:22Z 771.80200195 2018-06-10T12:59:24Z 771.80200195 2018-06-10T12:59:26Z 771.80200195 2018-06-10T12:59:28Z 771.80200195 2018-06-10T12:59:30Z 771.80200195 2018-06-10T12:59:32Z 771.80200195 2018-06-10T12:59:34Z 771.80200195 2018-06-10T12:59:36Z 771.80200195 2018-06-10T12:59:38Z 771.80200195 2018-06-10T12:59:40Z 771.80200195 2018-06-10T12:59:43Z 770.92327881 2018-06-10T12:59:44Z 770.92327881 2018-06-10T12:59:46Z 770.92327881 2018-06-10T12:59:48Z 770.92327881 2018-06-10T12:59:50Z 770.92327881 2018-06-10T12:59:52Z 770.92327881 2018-06-10T12:59:54Z 770.92327881 2018-06-10T12:59:56Z 770.92327881 2018-06-10T12:59:58Z 770.92327881 2018-06-10T13:00:00Z 770.7824707 2018-06-10T13:00:02Z 770.7824707 2018-06-10T13:00:04Z 770.7824707 2018-06-10T13:00:06Z 770.7824707 2018-06-10T13:00:08Z 770.7824707 2018-06-10T13:00:10Z 770.7824707 2018-06-10T13:00:12Z 770.7824707 2018-06-10T13:00:14Z 770.7824707 2018-06-10T13:00:16Z 770.7824707 2018-06-10T13:00:18Z 770.7824707 2018-06-10T13:00:20Z 770.7824707 2018-06-10T13:00:22Z 770.7824707 2018-06-10T13:00:24Z 770.7824707 2018-06-10T13:00:26Z 770.7824707 2018-06-10T13:00:28Z 770.7824707 2018-06-10T13:00:31Z 770.7824707 2018-06-10T13:00:33Z 770.7824707 2018-06-10T13:00:36Z 770.7824707 2018-06-10T13:00:38Z 770.7824707 2018-06-10T13:00:40Z 770.7824707 2018-06-10T13:00:42Z 768.97436523 2018-06-10T13:00:44Z 768.97436523 2018-06-10T13:00:46Z 768.97436523 2018-06-10T13:00:48Z 770.9710083 2018-06-10T13:00:53Z 770.9710083 2018-06-10T13:00:55Z 771.89648438 2018-06-10T13:00:57Z 773.3951416 2018-06-10T13:01:00Z 774.5904541 2018-06-10T13:01:03Z 775.53149414 2018-06-10T13:01:05Z 775.53149414 2018-06-10T13:01:11Z 775.53149414 2018-06-10T13:01:13Z 775.53149414 2018-06-10T13:01:15Z 775.53149414 2018-06-10T13:01:17Z 775.53149414 2018-06-10T13:01:19Z 775.53149414 2018-06-10T13:01:21Z 775.95263672 2018-06-10T13:01:23Z 775.95263672 2018-06-10T13:01:25Z 775.95263672 2018-06-10T13:01:27Z 775.95263672 2018-06-10T13:01:29Z 775.95263672 2018-06-10T13:01:31Z 775.95263672 2018-06-10T13:01:33Z 775.95263672 2018-06-10T13:01:35Z 775.95263672 2018-06-10T13:01:37Z 775.95263672 2018-06-10T13:01:39Z 775.95263672 2018-06-10T13:01:41Z 775.95263672 2018-06-10T13:01:43Z 774.32836914 2018-06-10T13:01:44Z 774.32836914 2018-06-10T13:01:46Z 774.32836914 2018-06-10T13:01:48Z 774.32836914 2018-06-10T13:01:51Z 774.5168457 2018-06-10T13:01:53Z 774.5168457 2018-06-10T13:01:55Z 774.5168457 2018-06-10T13:01:57Z 774.5168457 2018-06-10T13:01:59Z 774.5168457 2018-06-10T13:02:01Z 774.5168457 2018-06-10T13:02:03Z 773.59979248 2018-06-10T13:02:05Z 773.59979248 2018-06-10T13:02:07Z 773.59979248 2018-06-10T13:02:09Z 773.59979248 2018-06-10T13:02:10Z 773.59979248 2018-06-10T13:02:12Z 773.59979248 2018-06-10T13:02:14Z 773.59979248 2018-06-10T13:02:16Z 773.59979248 2018-06-10T13:02:18Z 773.59979248 2018-06-10T13:02:20Z 773.59979248 2018-06-10T13:02:22Z 773.59979248 2018-06-10T13:02:24Z 773.59979248 2018-06-10T13:02:27Z 773.59979248 2018-06-10T13:02:29Z 773.59979248 2018-06-10T13:02:31Z 773.59979248 2018-06-10T13:02:33Z 773.59979248 2018-06-10T13:02:35Z 773.59979248 2018-06-10T13:02:37Z 773.59979248 2018-06-10T13:02:39Z 773.59979248 2018-06-10T13:02:41Z 773.59979248 2018-06-10T13:02:43Z 772.82525635 2018-06-10T13:02:44Z 772.82525635 2018-06-10T13:02:46Z 772.82525635 2018-06-10T13:02:48Z 772.82525635 2018-06-10T13:02:50Z 772.82525635 2018-06-10T13:02:52Z 772.82525635 2018-06-10T13:02:55Z 772.82525635 2018-06-10T13:02:57Z 772.59686279 2018-06-10T13:03:00Z 772.59686279 2018-06-10T13:03:05Z 772.59686279 2018-06-10T13:03:08Z 772.59686279 2018-06-10T13:03:10Z 772.59686279 2018-06-10T13:03:12Z 772.94714355 2018-06-10T13:03:14Z 772.94714355 2018-06-10T13:03:17Z 772.94714355 2018-06-10T13:03:19Z 772.94714355 2018-06-10T13:03:21Z 772.94714355 2018-06-10T13:03:23Z 772.94714355 2018-06-10T13:03:26Z 772.94714355 2018-06-10T13:03:29Z 772.55834961 2018-06-10T13:03:32Z 772.55834961 2018-06-10T13:03:34Z 772.55834961 2018-06-10T13:03:36Z 772.55834961 2018-06-10T13:03:38Z 772.55834961 2018-06-10T13:03:41Z 772.55834961 2018-06-10T13:03:43Z 771.87872314 2018-06-10T13:03:44Z 771.87872314 2018-06-10T13:03:46Z 771.87872314 2018-06-10T13:03:49Z 771.87872314 2018-06-10T13:03:52Z 771.87872314 2018-06-10T13:03:55Z 771.87872314 2018-06-10T13:03:57Z 771.87872314 2018-06-10T13:04:00Z 771.99108887 2018-06-10T13:04:03Z 769.96704102 2018-06-10T13:04:06Z 769.96704102 2018-06-10T13:04:09Z 769.96704102 2018-06-10T13:04:11Z 769.96704102 2018-06-10T13:04:13Z 769.96704102 2018-06-10T13:04:15Z 769.96704102 2018-06-10T13:04:17Z 769.52941895 2018-06-10T13:04:19Z 769.52941895 2018-06-10T13:04:21Z 769.52941895 2018-06-10T13:04:23Z 769.52941895 2018-06-10T13:04:25Z 771.20471191 2018-06-10T13:04:27Z 771.20471191 2018-06-10T13:04:29Z 770.42584229 2018-06-10T13:04:31Z 769.10620117 2018-06-10T13:04:33Z 769.10620117 2018-06-10T13:04:35Z 769.10620117 2018-06-10T13:04:37Z 769.10620117 2018-06-10T13:04:39Z 769.10620117 2018-06-10T13:04:41Z 769.10620117 2018-06-10T13:04:43Z 768.84405518 2018-06-10T13:04:44Z 768.84405518 2018-06-10T13:04:47Z 768.84405518 2018-06-10T13:04:49Z 768.84405518 2018-06-10T13:04:51Z 768.84405518 2018-06-10T13:04:53Z 768.84405518 2018-06-10T13:04:55Z 768.84405518 2018-06-10T13:04:57Z 769.37854004 2018-06-10T13:05:00Z 769.37854004 2018-06-10T13:05:02Z 769.37854004 2018-06-10T13:05:04Z 769.37854004 2018-06-10T13:05:06Z 769.37854004 2018-06-10T13:05:09Z 769.37854004 2018-06-10T13:05:11Z 769.57409668 2018-06-10T13:05:13Z 769.57409668 2018-06-10T13:05:15Z 769.57409668 2018-06-10T13:05:18Z 769.57409668 2018-06-10T13:05:20Z 769.57409668 2018-06-10T13:05:22Z 769.57409668 2018-06-10T13:05:24Z 769.57409668 2018-06-10T13:05:26Z 769.57409668 2018-06-10T13:05:28Z 769.57409668 2018-06-10T13:05:30Z 769.57409668 2018-06-10T13:05:32Z 769.57409668 2018-06-10T13:05:37Z 769.57409668 2018-06-10T13:05:39Z 768.72357178 2018-06-10T13:05:42Z 768.28216553 2018-06-10T13:05:44Z 768.28216553 2018-06-10T13:05:46Z 768.28216553 2018-06-10T13:05:48Z 768.28216553 2018-06-10T13:05:50Z 768.28216553 2018-06-10T13:05:52Z 768.28216553 2018-06-10T13:05:54Z 768.28216553 2018-06-10T13:05:56Z 768.28216553 2018-06-10T13:05:58Z 768.28216553 2018-06-10T13:06:00Z 768.28216553 2018-06-10T13:06:02Z 768.28216553 2018-06-10T13:06:04Z 768.28216553 2018-06-10T13:06:06Z 768.16564941 2018-06-10T13:06:08Z 765.98425293 2018-06-10T13:06:10Z 766.38085938 2018-06-10T13:06:12Z 766.38085938 2018-06-10T13:06:14Z 766.38085938 2018-06-10T13:06:16Z 766.38085938 2018-06-10T13:06:18Z 766.38085938 2018-06-10T13:06:20Z 766.38085938 2018-06-10T13:06:22Z 766.38085938 2018-06-10T13:06:24Z 766.38085938 2018-06-10T13:06:27Z 766.43566895 2018-06-10T13:06:29Z 766.43566895 2018-06-10T13:06:31Z 766.43566895 2018-06-10T13:06:33Z 766.43566895 2018-06-10T13:06:34Z 766.43566895 2018-06-10T13:06:35Z 766.43566895 2018-06-10T13:06:37Z 766.43566895 2018-06-10T13:06:39Z 766.43566895 2018-06-10T13:06:41Z 765.11981201 2018-06-10T13:06:44Z 765.11981201 2018-06-10T13:06:47Z 765.11981201 2018-06-10T13:06:49Z 765.11981201 2018-06-10T13:06:52Z 765.11981201 2018-06-10T13:06:54Z 764.88952637 2018-06-10T13:06:56Z 764.88952637 2018-06-10T13:06:58Z 764.88952637 2018-06-10T13:07:00Z 764.88952637 2018-06-10T13:07:02Z 764.88952637 2018-06-10T13:07:06Z 764.88952637 2018-06-10T13:07:08Z 764.04534912 2018-06-10T13:07:10Z 764.04534912 2018-06-10T13:07:12Z 764.04534912 2018-06-10T13:07:14Z 764.04534912 2018-06-10T13:07:16Z 762.4987793 2018-06-10T13:07:18Z 760.79992676 2018-06-10T13:07:20Z 760.79992676 2018-06-10T13:07:22Z 758.54425049 2018-06-10T13:07:29Z 754.30487061 2018-06-10T13:07:37Z 754.30487061 2018-06-10T13:07:39Z 753.55963135 2018-06-10T13:07:41Z 753.55963135 2018-06-10T13:07:43Z 752.9185791 2018-06-10T13:07:44Z 752.9185791 2018-06-10T13:07:46Z 752.9185791 2018-06-10T13:07:48Z 752.9185791 2018-06-10T13:07:50Z 752.9185791 2018-06-10T13:07:52Z 752.9185791 2018-06-10T13:07:54Z 752.9185791 2018-06-10T13:07:56Z 752.9185791 2018-06-10T13:07:58Z 753.39245605 2018-06-10T13:08:00Z 753.39245605 2018-06-10T13:08:02Z 753.39245605 2018-06-10T13:08:04Z 753.39245605 2018-06-10T13:08:06Z 753.39245605 2018-06-10T13:08:08Z 753.39245605 2018-06-10T13:08:10Z 753.39245605 2018-06-10T13:08:12Z 754.45898438 2018-06-10T13:08:14Z 754.45898438 2018-06-10T13:08:16Z 754.45898438 2018-06-10T13:08:18Z 755.6987915 2018-06-10T13:08:20Z 755.6987915 2018-06-10T13:08:22Z 755.6987915 2018-06-10T13:08:24Z 755.6987915 2018-06-10T13:08:27Z 755.6987915 2018-06-10T13:08:30Z 756.68353271 2018-06-10T13:08:33Z 756.68353271 2018-06-10T13:08:36Z 758.18115234 2018-06-10T13:08:39Z 758.18115234 2018-06-10T13:08:42Z 759.1572876 2018-06-10T13:08:44Z 759.1572876 2018-06-10T13:08:47Z 760.27685547 2018-06-10T13:08:50Z 760.27685547 2018-06-10T13:08:53Z 760.27685547 2018-06-10T13:08:56Z 760.27685547 2018-06-10T13:08:59Z 761.23547363 2018-06-10T13:09:02Z 762.81787109 2018-06-10T13:09:05Z 763.84619141 2018-06-10T13:09:08Z 764.95715332 2018-06-10T13:09:11Z 766.1060791 2018-06-10T13:09:14Z 766.1060791 2018-06-10T13:09:17Z 766.1060791 2018-06-10T13:09:20Z 767.0333252 2018-06-10T13:09:23Z 767.0333252 2018-06-10T13:09:26Z 768.39508057 2018-06-10T13:09:29Z 768.39508057 2018-06-10T13:09:32Z 768.39508057 2018-06-10T13:09:35Z 768.39508057 2018-06-10T13:09:38Z 768.39508057 2018-06-10T13:09:41Z 770.27880859 2018-06-10T13:09:44Z 770.27880859 2018-06-10T13:09:47Z 770.27880859 2018-06-10T13:09:50Z 770.27880859 2018-06-10T13:09:54Z 770.96160889 2018-06-10T13:09:57Z 770.96160889 2018-06-10T13:10:00Z 770.96160889 2018-06-10T13:10:03Z 771.63146973 2018-06-10T13:10:06Z 771.63146973 2018-06-10T13:10:09Z 771.63146973 2018-06-10T13:10:12Z 771.63146973 2018-06-10T13:10:15Z 771.63146973 2018-06-10T13:10:19Z 773.17706299 2018-06-10T13:10:22Z 773.17706299 2018-06-10T13:10:25Z 774.46746826 2018-06-10T13:10:29Z 775.87133789 2018-06-10T13:10:32Z 775.87133789 2018-06-10T13:10:35Z 777.18389893 2018-06-10T13:10:38Z 777.18389893 2018-06-10T13:10:41Z 779.45849609 2018-06-10T13:10:44Z 779.45849609 2018-06-10T13:10:48Z 779.45849609 2018-06-10T13:10:51Z 779.90093994 2018-06-10T13:10:54Z 779.90093994 2018-06-10T13:10:56Z 779.90093994 2018-06-10T13:10:58Z 779.90093994 2018-06-10T13:11:00Z 779.90093994 2018-06-10T13:11:03Z 779.90093994 2018-06-10T13:11:05Z 779.90093994 2018-06-10T13:11:07Z 779.90093994 2018-06-10T13:11:10Z 782.88031006 2018-06-10T13:11:13Z 783.90661621 2018-06-10T13:11:16Z 786.78369141 2018-06-10T13:11:20Z 787.75585938 2018-06-10T13:11:25Z 788.70703125 2018-06-10T13:11:28Z 790.01385498 2018-06-10T13:11:31Z 790.01385498 2018-06-10T13:11:35Z 790.94049072 2018-06-10T13:11:39Z 791.99884033 2018-06-10T13:11:43Z 792.77844238 2018-06-10T13:11:44Z 792.77844238 2018-06-10T13:11:47Z 793.47521973 2018-06-10T13:11:50Z 794.79699707 2018-06-10T13:11:53Z 796.01416016 2018-06-10T13:11:56Z 797.00628662 2018-06-10T13:11:59Z 797.9130249 2018-06-10T13:12:02Z 797.9130249 2018-06-10T13:12:05Z 799.10852051 2018-06-10T13:12:08Z 800.18212891 2018-06-10T13:12:11Z 801.34783936 2018-06-10T13:12:14Z 802.43029785 2018-06-10T13:12:18Z 802.43029785 2018-06-10T13:12:22Z 803.65789795 2018-06-10T13:12:25Z 804.99511719 2018-06-10T13:12:28Z 806.08587646 2018-06-10T13:12:31Z 806.08587646 2018-06-10T13:12:34Z 806.9208374 2018-06-10T13:12:37Z 808.46789551 2018-06-10T13:12:40Z 809.79095459 2018-06-10T13:12:43Z 810.50537109 2018-06-10T13:12:44Z 811.09692383 2018-06-10T13:12:48Z 812.57019043 2018-06-10T13:12:52Z 813.5135498 2018-06-10T13:12:55Z 813.5135498 2018-06-10T13:12:58Z 814.62194824 2018-06-10T13:13:02Z 815.56298828 2018-06-10T13:13:06Z 816.90692139 2018-06-10T13:13:10Z 816.90692139 2018-06-10T13:13:13Z 817.93676758 2018-06-10T13:13:16Z 819.18103027 2018-06-10T13:13:19Z 820.23773193 2018-06-10T13:13:22Z 820.23773193 2018-06-10T13:13:25Z 821.07159424 2018-06-10T13:13:29Z 822.41265869 2018-06-10T13:13:32Z 823.67358398 2018-06-10T13:13:37Z 823.67358398 2018-06-10T13:13:40Z 824.59130859 2018-06-10T13:13:43Z 825.54956055 2018-06-10T13:13:44Z 825.54956055 2018-06-10T13:13:47Z 826.23950195 2018-06-10T13:13:50Z 827.38879395 2018-06-10T13:13:53Z 827.38879395 2018-06-10T13:13:57Z 828.35974121 2018-06-10T13:14:00Z 828.35974121 2018-06-10T13:14:03Z 829.68902588 2018-06-10T13:14:06Z 830.73278809 2018-06-10T13:14:09Z 830.73278809 2018-06-10T13:14:12Z 832.17437744 2018-06-10T13:14:15Z 833.32006836 2018-06-10T13:14:18Z 833.32006836 2018-06-10T13:14:22Z 834.32568359 2018-06-10T13:14:25Z 835.67749023 2018-06-10T13:14:28Z 836.75927734 2018-06-10T13:14:31Z 838.04327393 2018-06-10T13:14:34Z 838.04327393 2018-06-10T13:14:38Z 838.99951172 2018-06-10T13:14:41Z 840.40893555 2018-06-10T13:14:44Z 840.40893555 2018-06-10T13:14:47Z 841.17791748 2018-06-10T13:14:50Z 842.40692139 2018-06-10T13:14:54Z 843.65533447 2018-06-10T13:14:57Z 843.65533447 2018-06-10T13:15:00Z 844.7232666 2018-06-10T13:15:03Z 844.7232666 2018-06-10T13:15:07Z 847.32061768 2018-06-10T13:15:11Z 848.26531982 2018-06-10T13:15:15Z 849.67077637 2018-06-10T13:15:19Z 850.88903809 2018-06-10T13:15:23Z 850.88903809 2018-06-10T13:15:26Z 852.01348877 2018-06-10T13:15:30Z 852.01348877 2018-06-10T13:15:34Z 853.5043335 2018-06-10T13:15:37Z 854.55957031 2018-06-10T13:15:41Z 855.55938721 2018-06-10T13:15:44Z 856.61468506 2018-06-10T13:15:53Z 857.63226318 2018-06-10T13:15:56Z 857.63226318 2018-06-10T13:15:59Z 857.63226318 2018-06-10T13:16:02Z 858.37188721 2018-06-10T13:16:05Z 859.8850708 2018-06-10T13:16:08Z 860.95812988 2018-06-10T13:16:12Z 862.24176025 2018-06-10T13:16:15Z 863.32611084 2018-06-10T13:16:18Z 863.32611084 2018-06-10T13:16:21Z 864.33917236 2018-06-10T13:16:24Z 864.33917236 2018-06-10T13:16:27Z 865.64489746 2018-06-10T13:16:31Z 866.72088623 2018-06-10T13:16:34Z 866.72088623 2018-06-10T13:16:37Z 867.93389893 2018-06-10T13:16:40Z 869.18096924 2018-06-10T13:16:43Z 870.0088501 2018-06-10T13:16:44Z 870.0088501 2018-06-10T13:16:47Z 871.07904053 2018-06-10T13:16:50Z 871.07904053 2018-06-10T13:16:53Z 872.39221191 2018-06-10T13:16:56Z 872.39221191 2018-06-10T13:16:59Z 873.61950684 2018-06-10T13:17:01Z 873.61950684 2018-06-10T13:17:04Z 873.61950684 2018-06-10T13:17:07Z 874.65045166 2018-06-10T13:17:10Z 874.65045166 2018-06-10T13:17:12Z 876.03399658 2018-06-10T13:17:15Z 876.03399658 2018-06-10T13:17:18Z 877.14044189 2018-06-10T13:17:21Z 878.39544678 2018-06-10T13:17:24Z 878.39544678 2018-06-10T13:17:27Z 879.67126465 2018-06-10T13:17:29Z 879.67126465 2018-06-10T13:17:31Z 880.9486084 2018-06-10T13:17:34Z 880.9486084 2018-06-10T13:17:37Z 881.92382812 2018-06-10T13:17:41Z 883.18078613 2018-06-10T13:17:44Z 884.13287354 2018-06-10T13:17:47Z 884.13287354 2018-06-10T13:17:50Z 884.99481201 2018-06-10T13:17:53Z 886.34423828 2018-06-10T13:17:56Z 886.34423828 2018-06-10T13:17:59Z 887.47851562 2018-06-10T13:18:03Z 887.47851562 2018-06-10T13:18:06Z 888.58666992 2018-06-10T13:18:09Z 889.74560547 2018-06-10T13:18:12Z 890.93768311 2018-06-10T13:18:15Z 890.93768311 2018-06-10T13:18:18Z 892.08123779 2018-06-10T13:18:21Z 892.08123779 2018-06-10T13:18:25Z 892.98272705 2018-06-10T13:18:28Z 892.98272705 2018-06-10T13:18:31Z 894.4699707 2018-06-10T13:18:34Z 895.7434082 2018-06-10T13:18:37Z 895.7434082 2018-06-10T13:18:40Z 897.01251221 2018-06-10T13:18:43Z 897.96173096 2018-06-10T13:18:44Z 897.96173096 2018-06-10T13:18:48Z 898.81903076 2018-06-10T13:18:52Z 899.82299805 2018-06-10T13:18:55Z 899.82299805 2018-06-10T13:18:58Z 901.19030762 2018-06-10T13:19:01Z 901.19030762 2018-06-10T13:19:05Z 902.04022217 2018-06-10T13:19:08Z 902.04022217 2018-06-10T13:19:11Z 903.67205811 2018-06-10T13:19:14Z 904.60205078 2018-06-10T13:19:17Z 905.80200195 2018-06-10T13:19:20Z 905.80200195 2018-06-10T13:19:23Z 906.65777588 2018-06-10T13:19:27Z 906.65777588 2018-06-10T13:19:30Z 908.11724854 2018-06-10T13:19:33Z 909.18707275 2018-06-10T13:19:36Z 910.60809326 2018-06-10T13:19:39Z 911.78430176 2018-06-10T13:19:43Z 912.66650391 2018-06-10T13:19:44Z 912.66650391 2018-06-10T13:19:47Z 913.4755249 2018-06-10T13:19:51Z 914.59899902 2018-06-10T13:19:55Z 916.15637207 2018-06-10T13:19:59Z 916.15637207 2018-06-10T13:20:03Z 917.20184326 2018-06-10T13:20:06Z 919.79711914 2018-06-10T13:20:10Z 919.79711914 2018-06-10T13:20:15Z 920.67016602 2018-06-10T13:20:18Z 921.82910156 2018-06-10T13:20:21Z 923.08331299 2018-06-10T13:20:25Z 923.08331299 2018-06-10T13:20:28Z 924.31463623 2018-06-10T13:20:32Z 925.73809814 2018-06-10T13:20:36Z 925.73809814 2018-06-10T13:20:40Z 927.71899414 2018-06-10T13:20:44Z 927.71899414 2018-06-10T13:20:48Z 928.6763916 2018-06-10T13:20:53Z 929.73425293 2018-06-10T13:20:58Z 932.15930176 2018-06-10T13:21:03Z 932.15930176 2018-06-10T13:21:06Z 933.28564453 2018-06-10T13:21:09Z 933.28564453 2018-06-10T13:21:12Z 934.08404541 2018-06-10T13:21:15Z 935.37451172 2018-06-10T13:21:19Z 936.37817383 2018-06-10T13:21:23Z 937.58880615 2018-06-10T13:21:28Z 938.85919189 2018-06-10T13:21:32Z 940.18811035 2018-06-10T13:21:35Z 940.18811035 2018-06-10T13:21:38Z 940.9541626 2018-06-10T13:21:41Z 942.10858154 2018-06-10T13:21:44Z 943.03442383 2018-06-10T13:21:48Z 944.17980957 2018-06-10T13:21:52Z 945.23144531 2018-06-10T13:21:57Z 945.23144531 2018-06-10T13:22:02Z 946.49688721 2018-06-10T13:22:05Z 947.32470703 2018-06-10T13:22:11Z 948.56390381 2018-06-10T13:22:16Z 949.86425781 2018-06-10T13:22:22Z 950.78613281 2018-06-10T13:22:27Z 951.67614746 2018-06-10T13:22:32Z 953.42407227 2018-06-10T13:22:37Z 954.46374512 2018-06-10T13:22:42Z 955.23956299 2018-06-10T13:22:44Z 955.77844238 2018-06-10T13:22:50Z 957.08441162 2018-06-10T13:22:54Z 957.08441162 2018-06-10T13:22:57Z 958.48254395 2018-06-10T13:23:00Z 959.35827637 2018-06-10T13:23:04Z 960.6427002 2018-06-10T13:23:07Z 961.70721436 2018-06-10T13:23:11Z 963.12219238 2018-06-10T13:23:14Z 964.33850098 2018-06-10T13:23:18Z 964.33850098 2018-06-10T13:23:22Z 964.33850098 2018-06-10T13:23:25Z 965.15490723 2018-06-10T13:23:28Z 966.47064209 2018-06-10T13:23:31Z 967.62805176 2018-06-10T13:23:35Z 967.62805176 2018-06-10T13:23:38Z 968.76416016 2018-06-10T13:23:41Z 969.90014648 2018-06-10T13:23:44Z 969.90014648 2018-06-10T13:23:47Z 969.90014648 2018-06-10T13:23:50Z 970.38916016 2018-06-10T13:23:53Z 970.38916016 2018-06-10T13:23:56Z 971.94976807 2018-06-10T13:24:00Z 972.746521 2018-06-10T13:24:04Z 974.18304443 2018-06-10T13:24:08Z 975.24530029 2018-06-10T13:24:11Z 975.24530029 2018-06-10T13:24:14Z 976.48260498 2018-06-10T13:24:17Z 976.48260498 2018-06-10T13:24:20Z 977.62353516 2018-06-10T13:24:23Z 978.85186768 2018-06-10T13:24:26Z 980.08453369 2018-06-10T13:24:29Z 980.92529297 2018-06-10T13:24:35Z 982.48956299 2018-06-10T13:24:39Z 983.56134033 2018-06-10T13:24:42Z 984.65710449 2018-06-10T13:24:44Z 985.38269043 2018-06-10T13:24:49Z 987.61993408 2018-06-10T13:24:54Z 987.61993408 2018-06-10T13:24:57Z 988.65643311 2018-06-10T13:25:00Z 989.77679443 2018-06-10T13:25:03Z 990.95147705 2018-06-10T13:25:07Z 990.95147705 2018-06-10T13:25:10Z 991.93737793 2018-06-10T13:25:14Z 993.25585938 2018-06-10T13:25:18Z 994.07556152 2018-06-10T13:25:24Z 995.1630249 2018-06-10T13:25:28Z 995.1630249 2018-06-10T13:25:32Z 997.5489502 2018-06-10T13:25:35Z 998.6739502 2018-06-10T13:25:39Z 998.6739502 2018-06-10T13:25:43Z 1000.31365967 2018-06-10T13:25:45Z 1000.31365967 2018-06-10T13:25:48Z 1000.83581543 2018-06-10T13:25:52Z 1001.97302246 2018-06-10T13:25:56Z 1001.97302246 2018-06-10T13:25:59Z 1002.86914062 2018-06-10T13:26:02Z 1004.17633057 2018-06-10T13:26:06Z 1004.17633057 2018-06-10T13:26:10Z 1005.77453613 2018-06-10T13:26:13Z 1006.95257568 2018-06-10T13:26:17Z 1006.95257568 2018-06-10T13:26:21Z 1008.12280273 2018-06-10T13:26:25Z 1010.63427734 2018-06-10T13:26:30Z 1011.76116943 2018-06-10T13:26:34Z 1012.72723389 2018-06-10T13:26:38Z 1015.3425293 2018-06-10T13:26:42Z 1016.2121582 2018-06-10T13:26:44Z 1017.09881592 2018-06-10T13:26:52Z 1018.16015625 2018-06-10T13:26:56Z 1018.16015625 2018-06-10T13:27:00Z 1020.44024658 2018-06-10T13:27:03Z 1020.44024658 2018-06-10T13:27:06Z 1021.47125244 2018-06-10T13:27:10Z 1021.47125244 2018-06-10T13:27:13Z 1022.55999756 2018-06-10T13:27:16Z 1023.87249756 2018-06-10T13:27:19Z 1023.87249756 2018-06-10T13:27:22Z 1025.03588867 2018-06-10T13:27:26Z 1026.11206055 2018-06-10T13:27:30Z 1026.11206055 2018-06-10T13:27:33Z 1027.23510742 2018-06-10T13:27:36Z 1027.23510742 2018-06-10T13:27:39Z 1029.57885742 2018-06-10T13:27:43Z 1030.24731445 2018-06-10T13:27:45Z 1031.23901367 2018-06-10T13:27:49Z 1032.33361816 2018-06-10T13:27:54Z 1032.33361816 2018-06-10T13:27:56Z 1033.32836914 2018-06-10T13:27:59Z 1034.69213867 2018-06-10T13:28:03Z 1036.00769043 2018-06-10T13:28:06Z 1036.00769043 2018-06-10T13:28:09Z 1036.81188965 2018-06-10T13:28:12Z 1037.79345703 2018-06-10T13:28:16Z 1039.07189941 2018-06-10T13:28:20Z 1040.44348145 2018-06-10T13:28:23Z 1041.61022949 2018-06-10T13:28:28Z 1042.67883301 2018-06-10T13:28:30Z 1042.67883301 2018-06-10T13:28:33Z 1044.13708496 2018-06-10T13:28:36Z 1044.13708496 2018-06-10T13:28:39Z 1046.69006348 2018-06-10T13:28:42Z 1047.55273438 2018-06-10T13:28:45Z 1047.55273438 2018-06-10T13:28:47Z 1048.20153809 2018-06-10T13:28:49Z 1049.7220459 2018-06-10T13:28:53Z 1051.0723877 2018-06-10T13:28:55Z 1052.24719238 2018-06-10T13:28:58Z 1053.23156738 2018-06-10T13:29:01Z 1054.48034668 2018-06-10T13:29:04Z 1055.77050781 2018-06-10T13:29:08Z 1056.66223145 2018-06-10T13:29:10Z 1057.92163086 2018-06-10T13:29:13Z 1057.92163086 2018-06-10T13:29:16Z 1060.47558594 2018-06-10T13:29:19Z 1060.47558594 2018-06-10T13:29:22Z 1060.47558594 2018-06-10T13:29:25Z 1061.55505371 2018-06-10T13:29:28Z 1062.73156738 2018-06-10T13:29:31Z 1063.9473877 2018-06-10T13:29:34Z 1063.9473877 2018-06-10T13:29:37Z 1064.87329102 2018-06-10T13:29:40Z 1066.08300781 2018-06-10T13:29:43Z 1067.04870605 2018-06-10T13:29:45Z 1067.04870605 2018-06-10T13:29:47Z 1067.04870605 2018-06-10T13:29:50Z 1067.04870605 2018-06-10T13:29:52Z 1067.04870605 2018-06-10T13:29:55Z 1067.37670898 2018-06-10T13:29:57Z 1067.37670898 2018-06-10T13:29:59Z 1067.37670898 2018-06-10T13:30:01Z 1067.37670898 2018-06-10T13:30:03Z 1067.37670898 2018-06-10T13:30:06Z 1067.37670898 2018-06-10T13:30:09Z 1067.37670898 2018-06-10T13:30:12Z 1067.37670898 2018-06-10T13:30:13Z 1067.37670898 2018-06-10T13:30:15Z 1067.37670898 2018-06-10T13:30:17Z 1067.37670898 2018-06-10T13:30:19Z 1067.37670898 2018-06-10T13:30:21Z 1067.37670898 2018-06-10T13:30:23Z 1067.37670898 2018-06-10T13:30:25Z 1067.37670898 2018-06-10T13:30:27Z 1068.61547852 2018-06-10T13:30:30Z 1068.61547852 2018-06-10T13:30:33Z 1070.19238281 2018-06-10T13:30:37Z 1071.22998047 2018-06-10T13:30:41Z 1072.10388184 2018-06-10T13:30:45Z 1072.10388184 2018-06-10T13:30:48Z 1072.78710938 2018-06-10T13:30:53Z 1074.09729004 2018-06-10T13:30:57Z 1074.09729004 2018-06-10T13:31:01Z 1074.09729004 2018-06-10T13:31:04Z 1075.07763672 2018-06-10T13:31:07Z 1076.31274414 2018-06-10T13:31:10Z 1076.31274414 2018-06-10T13:31:14Z 1077.43408203 2018-06-10T13:31:18Z 1078.50708008 2018-06-10T13:31:22Z 1079.56994629 2018-06-10T13:31:26Z 1079.56994629 2018-06-10T13:31:31Z 1080.9342041 2018-06-10T13:31:36Z 1085.04748535 2018-06-10T13:31:45Z 1085.7668457 2018-06-10T13:31:49Z 1086.90270996 2018-06-10T13:31:54Z 1088.20849609 2018-06-10T13:31:58Z 1089.15844727 2018-06-10T13:32:03Z 1089.15844727 2018-06-10T13:32:08Z 1089.15844727 2018-06-10T13:32:14Z 1091.49023438 2018-06-10T13:32:19Z 1092.48059082 2018-06-10T13:32:24Z 1093.64477539 2018-06-10T13:32:30Z 1094.81970215 2018-06-10T13:32:35Z 1094.81970215 2018-06-10T13:32:39Z 1094.81970215 2018-06-10T13:32:41Z 1095.40490723 2018-06-10T13:32:43Z 1093.71362305 2018-06-10T13:32:44Z 1093.71362305 2018-06-10T13:32:46Z 1093.71362305 2018-06-10T13:32:47Z 1093.71362305 2018-06-10T13:32:48Z 1093.1361084 2018-06-10T13:32:49Z 1093.1361084 2018-06-10T13:32:51Z 1093.1361084 2018-06-10T13:32:53Z 1091.95092773 2018-06-10T13:32:55Z 1090.58520508 2018-06-10T13:32:57Z 1089.57055664 2018-06-10T13:32:59Z 1088.33276367 2018-06-10T13:33:00Z 1088.33276367 2018-06-10T13:33:01Z 1087.1784668 2018-06-10T13:33:03Z 1086.08044434 2018-06-10T13:33:05Z 1086.08044434 2018-06-10T13:33:07Z 1083.25805664 2018-06-10T13:33:09Z 1082.10229492 2018-06-10T13:33:11Z 1082.10229492 2018-06-10T13:33:13Z 1082.10229492 2018-06-10T13:33:15Z 1081.50488281 2018-06-10T13:33:17Z 1080.11291504 2018-06-10T13:33:19Z 1080.11291504 2018-06-10T13:33:21Z 1078.69433594 2018-06-10T13:33:23Z 1077.41455078 2018-06-10T13:33:25Z 1077.41455078 2018-06-10T13:33:26Z 1075.74255371 2018-06-10T13:33:27Z 1075.74255371 2018-06-10T13:33:28Z 1075.74255371 2018-06-10T13:33:29Z 1074.3548584 2018-06-10T13:33:30Z 1074.3548584 2018-06-10T13:33:31Z 1074.3548584 2018-06-10T13:33:32Z 1074.3548584 2018-06-10T13:33:33Z 1073.03796387 2018-06-10T13:33:35Z 1073.03796387 2018-06-10T13:33:38Z 1073.03796387 2018-06-10T13:33:40Z 1073.03796387 2018-06-10T13:33:42Z 1071.98034668 2018-06-10T13:33:44Z 1071.98034668 2018-06-10T13:33:46Z 1071.98034668 2018-06-10T13:33:48Z 1071.98034668 2018-06-10T13:33:50Z 1071.69604492 2018-06-10T13:33:52Z 1071.69604492 2018-06-10T13:33:54Z 1071.69604492 2018-06-10T13:33:56Z 1071.69604492 2018-06-10T13:33:58Z 1071.69604492 2018-06-10T13:34:01Z 1071.69604492 2018-06-10T13:34:03Z 1071.69604492 2018-06-10T13:34:06Z 1071.69604492 2018-06-10T13:34:08Z 1071.69604492 2018-06-10T13:34:10Z 1069.03222656 2018-06-10T13:34:12Z 1069.03222656 2018-06-10T13:34:13Z 1067.82324219 2018-06-10T13:34:14Z 1067.82324219 2018-06-10T13:34:15Z 1066.62036133 2018-06-10T13:34:16Z 1065.24377441 2018-06-10T13:34:18Z 1063.5715332 2018-06-10T13:34:20Z 1061.98876953 2018-06-10T13:34:22Z 1060.29614258 2018-06-10T13:34:24Z 1058.82629395 2018-06-10T13:34:26Z 1056.15161133 2018-06-10T13:34:28Z 1055.14770508 2018-06-10T13:34:30Z 1055.14770508 2018-06-10T13:34:32Z 1054.31396484 2018-06-10T13:34:35Z 1054.31396484 2018-06-10T13:34:38Z 1053.39489746 2018-06-10T13:34:41Z 1052.68920898 2018-06-10T13:34:44Z 1052.68920898 2018-06-10T13:34:46Z 1052.68920898 2018-06-10T13:34:48Z 1052.68920898 2018-06-10T13:34:51Z 1051.93920898 2018-06-10T13:34:54Z 1050.36682129 2018-06-10T13:34:56Z 1048.98608398 2018-06-10T13:34:58Z 1047.38110352 2018-06-10T13:35:00Z 1045.94970703 2018-06-10T13:35:02Z 1044.33459473 2018-06-10T13:35:04Z 1042.85302734 2018-06-10T13:35:06Z 1041.74169922 2018-06-10T13:35:09Z 1041.74169922 2018-06-10T13:35:11Z 1041.74169922 2018-06-10T13:35:14Z 1041.74169922 2018-06-10T13:35:17Z 1041.97363281 2018-06-10T13:35:20Z 1043.65441895 2018-06-10T13:35:24Z 1043.65441895 2018-06-10T13:35:27Z 1044.51342773 2018-06-10T13:35:30Z 1044.51342773 2018-06-10T13:35:33Z 1045.74743652 2018-06-10T13:35:36Z 1046.9855957 2018-06-10T13:35:39Z 1047.99951172 2018-06-10T13:35:42Z 1049.01196289 2018-06-10T13:35:44Z 1049.01196289 2018-06-10T13:35:47Z 1049.91113281 2018-06-10T13:35:50Z 1050.96936035 2018-06-10T13:35:53Z 1052.19873047 2018-06-10T13:35:56Z 1053.33972168 2018-06-10T13:36:01Z 1054.51098633 2018-06-10T13:36:06Z 1056.88977051 2018-06-10T13:36:11Z 1058.07714844 2018-06-10T13:36:17Z 1060.54614258 2018-06-10T13:36:25Z 1061.60839844 2018-06-10T13:36:30Z 1062.89331055 2018-06-10T13:36:36Z 1065.12963867 2018-06-10T13:36:40Z 1065.77124023 2018-06-10T13:36:45Z 1065.77124023 2018-06-10T13:36:48Z 1066.65917969 2018-06-10T13:36:53Z 1067.77246094 2018-06-10T13:36:58Z 1067.77246094 2018-06-10T13:37:02Z 1069.07666016 2018-06-10T13:37:07Z 1070.23791504 2018-06-10T13:37:11Z 1071.69555664 2018-06-10T13:37:15Z 1072.6583252 2018-06-10T13:37:19Z 1072.6583252 2018-06-10T13:37:22Z 1073.88269043 2018-06-10T13:37:25Z 1074.79699707 2018-06-10T13:37:30Z 1076.16503906 2018-06-10T13:37:35Z 1077.40808105 2018-06-10T13:37:39Z 1079.2635498 2018-06-10T13:37:44Z 1079.2635498 2018-06-10T13:37:49Z 1079.89526367 2018-06-10T13:37:52Z 1081.0970459 2018-06-10T13:37:55Z 1081.0970459 2018-06-10T13:37:58Z 1082.01831055 2018-06-10T13:38:01Z 1083.50549316 2018-06-10T13:38:05Z 1084.62207031 2018-06-10T13:38:09Z 1085.76196289 2018-06-10T13:38:13Z 1085.76196289 2018-06-10T13:38:16Z 1086.99243164 2018-06-10T13:38:20Z 1088.01025391 2018-06-10T13:38:24Z 1089.20751953 2018-06-10T13:38:28Z 1089.20751953 2018-06-10T13:38:31Z 1090.46069336 2018-06-10T13:38:35Z 1091.54431152 2018-06-10T13:38:40Z 1093.62756348 2018-06-10T13:38:44Z 1093.62756348 2018-06-10T13:38:48Z 1094.39013672 2018-06-10T13:38:51Z 1095.60668945 2018-06-10T13:38:56Z 1096.70898438 2018-06-10T13:39:01Z 1099.04797363 2018-06-10T13:39:06Z 1099.04797363 2018-06-10T13:39:10Z 1100.10498047 2018-06-10T13:39:14Z 1101.34289551 2018-06-10T13:39:18Z 1102.55737305 2018-06-10T13:39:22Z 1103.4777832 2018-06-10T13:39:26Z 1103.4777832 2018-06-10T13:39:29Z 1104.65869141 2018-06-10T13:39:32Z 1105.75708008 2018-06-10T13:39:36Z 1105.75708008 2018-06-10T13:39:39Z 1106.85754395 2018-06-10T13:39:43Z 1108.14941406 2018-06-10T13:39:44Z 1108.14941406 2018-06-10T13:39:48Z 1109.01867676 2018-06-10T13:39:51Z 1110.17675781 2018-06-10T13:39:54Z 1110.17675781 2018-06-10T13:39:57Z 1111.17578125 2018-06-10T13:40:01Z 1112.43762207 2018-06-10T13:40:04Z 1112.43762207 2018-06-10T13:40:07Z 1113.3380127 2018-06-10T13:40:11Z 1114.76928711 2018-06-10T13:40:14Z 1114.76928711 2018-06-10T13:40:17Z 1115.76367188 2018-06-10T13:40:20Z 1117.28991699 2018-06-10T13:40:26Z 1117.28991699 2018-06-10T13:40:30Z 1119.51281738 2018-06-10T13:40:36Z 1120.56469727 2018-06-10T13:40:42Z 1121.26989746 2018-06-10T13:40:44Z 1121.26989746 2018-06-10T13:40:49Z 1123.22753906 2018-06-10T13:40:54Z 1123.22753906 2018-06-10T13:40:59Z 1124.10473633 2018-06-10T13:41:03Z 1125.21618652 2018-06-10T13:41:07Z 1125.21618652 2018-06-10T13:41:10Z 1126.33691406 2018-06-10T13:41:14Z 1127.50720215 2018-06-10T13:41:17Z 1128.63989258 2018-06-10T13:41:21Z 1128.63989258 2018-06-10T13:41:25Z 1129.94494629 2018-06-10T13:41:30Z 1129.94494629 2018-06-10T13:41:32Z 1130.74975586 2018-06-10T13:41:35Z 1130.74975586 2018-06-10T13:41:38Z 1132.12426758 2018-06-10T13:41:41Z 1132.12426758 2018-06-10T13:41:44Z 1133.56787109 2018-06-10T13:41:45Z 1133.56787109 2018-06-10T13:41:47Z 1134.2956543 2018-06-10T13:41:50Z 1134.2956543 2018-06-10T13:41:53Z 1136.70166016 2018-06-10T13:41:57Z 1136.70166016 2018-06-10T13:42:01Z 1137.89001465 2018-06-10T13:42:05Z 1139.01489258 2018-06-10T13:42:08Z 1139.01489258 2018-06-10T13:42:11Z 1139.9395752 2018-06-10T13:42:14Z 1139.9395752 2018-06-10T13:42:17Z 1141.37145996 2018-06-10T13:42:20Z 1141.37145996 2018-06-10T13:42:23Z 1142.67114258 2018-06-10T13:42:26Z 1143.58752441 2018-06-10T13:42:29Z 1144.86315918 2018-06-10T13:42:32Z 1144.86315918 2018-06-10T13:42:35Z 1145.67419434 2018-06-10T13:42:38Z 1146.93273926 2018-06-10T13:42:41Z 1146.93273926 2018-06-10T13:42:44Z 1148.3034668 2018-06-10T13:42:45Z 1148.3034668 2018-06-10T13:42:47Z 1148.95935059 2018-06-10T13:42:51Z 1148.95935059 2018-06-10T13:42:54Z 1150.1060791 2018-06-10T13:42:57Z 1151.39086914 2018-06-10T13:43:01Z 1151.39086914 2018-06-10T13:43:05Z 1152.41870117 2018-06-10T13:43:09Z 1154.59301758 2018-06-10T13:43:14Z 1154.59301758 2018-06-10T13:43:17Z 1155.83276367 2018-06-10T13:43:20Z 1155.83276367 2018-06-10T13:43:23Z 1156.97473145 2018-06-10T13:43:26Z 1156.97473145 2018-06-10T13:43:29Z 1156.97473145 2018-06-10T13:43:32Z 1156.97473145 2018-06-10T13:43:35Z 1159.10400391 2018-06-10T13:43:38Z 1160.28479004 2018-06-10T13:43:41Z 1161.5045166 2018-06-10T13:43:44Z 1162.22058105 2018-06-10T13:43:45Z 1162.22058105 2018-06-10T13:43:47Z 1162.84069824 2018-06-10T13:43:50Z 1164.04882812 2018-06-10T13:43:53Z 1165.08422852 2018-06-10T13:43:56Z 1166.08752441 2018-06-10T13:43:59Z 1167.25402832 2018-06-10T13:44:02Z 1167.25402832 2018-06-10T13:44:05Z 1168.3013916 2018-06-10T13:44:08Z 1169.48217773 2018-06-10T13:44:11Z 1170.49560547 2018-06-10T13:44:14Z 1170.49560547 2018-06-10T13:44:17Z 1171.65893555 2018-06-10T13:44:20Z 1171.65893555 2018-06-10T13:44:23Z 1172.8104248 2018-06-10T13:44:26Z 1173.73535156 2018-06-10T13:44:33Z 1175.15197754 2018-06-10T13:44:36Z 1176.49243164 2018-06-10T13:44:39Z 1176.49243164 2018-06-10T13:44:42Z 1177.47692871 2018-06-10T13:44:44Z 1177.47692871 2018-06-10T13:44:47Z 1178.27416992 2018-06-10T13:44:50Z 1179.8013916 2018-06-10T13:44:54Z 1180.97375488 2018-06-10T13:44:57Z 1182.39587402 2018-06-10T13:45:00Z 1182.39587402 2018-06-10T13:45:03Z 1183.37878418 2018-06-10T13:45:06Z 1184.51098633 2018-06-10T13:45:09Z 1184.51098633 2018-06-10T13:45:12Z 1185.50537109 2018-06-10T13:45:15Z 1186.58666992 2018-06-10T13:45:18Z 1186.58666992 2018-06-10T13:45:21Z 1187.69824219 2018-06-10T13:45:24Z 1189.12060547 2018-06-10T13:45:28Z 1189.12060547 2018-06-10T13:45:30Z 1190.05297852 2018-06-10T13:45:33Z 1191.31176758 2018-06-10T13:45:36Z 1191.31176758 2018-06-10T13:45:39Z 1191.31176758 2018-06-10T13:45:41Z 1192.45141602 2018-06-10T13:45:43Z 1193.30297852 2018-06-10T13:45:44Z 1193.30297852 2018-06-10T13:45:46Z 1193.30297852 2018-06-10T13:45:48Z 1195.12402344 2018-06-10T13:45:56Z 1196.35705566 2018-06-10T13:45:59Z 1197.80749512 2018-06-10T13:46:02Z 1197.80749512 2018-06-10T13:46:05Z 1198.73828125 2018-06-10T13:46:08Z 1199.76367188 2018-06-10T13:46:11Z 1201.07226562 2018-06-10T13:46:15Z 1201.07226562 2018-06-10T13:46:18Z 1202.39538574 2018-06-10T13:46:21Z 1202.39538574 2018-06-10T13:46:24Z 1203.4987793 2018-06-10T13:46:28Z 1204.79699707 2018-06-10T13:46:31Z 1207.32226562 2018-06-10T13:46:36Z 1207.32226562 2018-06-10T13:46:39Z 1208.29370117 2018-06-10T13:46:43Z 1209.94006348 2018-06-10T13:46:44Z 1209.94006348 2018-06-10T13:46:48Z 1210.64978027 2018-06-10T13:46:52Z 1211.80285645 2018-06-10T13:46:56Z 1213.00476074 2018-06-10T13:47:01Z 1214.1237793 2018-06-10T13:47:04Z 1215.39025879 2018-06-10T13:47:08Z 1215.39025879 2018-06-10T13:47:12Z 1216.43798828 2018-06-10T13:47:16Z 1216.43798828 2018-06-10T13:47:19Z 1217.39624023 2018-06-10T13:47:22Z 1217.39624023 2018-06-10T13:47:25Z 1218.53234863 2018-06-10T13:47:29Z 1218.53234863 2018-06-10T13:47:33Z 1219.82800293 2018-06-10T13:47:37Z 1222.44567871 2018-06-10T13:47:41Z 1223.30578613 2018-06-10T13:47:44Z 1223.30578613 2018-06-10T13:47:47Z 1224.20056152 2018-06-10T13:47:50Z 1225.02258301 2018-06-10T13:47:53Z 1226.19140625 2018-06-10T13:47:57Z 1226.19140625 2018-06-10T13:48:00Z 1226.19140625 2018-06-10T13:48:03Z 1227.3527832 2018-06-10T13:48:07Z 1228.41418457 2018-06-10T13:48:10Z 1228.41418457 2018-06-10T13:48:13Z 1229.56359863 2018-06-10T13:48:17Z 1230.56726074 2018-06-10T13:48:20Z 1231.80102539 2018-06-10T13:48:25Z 1231.80102539 2018-06-10T13:48:29Z 1231.80102539 2018-06-10T13:48:33Z 1234.16308594 2018-06-10T13:48:36Z 1234.16308594 2018-06-10T13:48:39Z 1235.43103027 2018-06-10T13:48:42Z 1236.18676758 2018-06-10T13:48:44Z 1237.05407715 2018-06-10T13:48:48Z 1237.05407715 2018-06-10T13:48:51Z 1238.21484375 2018-06-10T13:48:55Z 1239.42431641 2018-06-10T13:48:59Z 1240.65344238 2018-06-10T13:49:03Z 1242.06750488 2018-06-10T13:49:08Z 1243.08349609 2018-06-10T13:49:12Z 1244.16650391 2018-06-10T13:49:18Z 1245.19799805 2018-06-10T13:49:22Z 1246.26647949 2018-06-10T13:49:25Z 1247.5090332 2018-06-10T13:49:28Z 1248.74414062 2018-06-10T13:49:32Z 1248.74414062 2018-06-10T13:49:36Z 1249.7364502 2018-06-10T13:49:41Z 1251.41650391 2018-06-10T13:49:45Z 1251.41650391 2018-06-10T13:49:48Z 1251.41650391 2018-06-10T13:49:51Z 1251.96789551 2018-06-10T13:49:53Z 1251.96789551 2018-06-10T13:49:55Z 1251.96789551 2018-06-10T13:49:58Z 1253.1986084 2018-06-10T13:50:01Z 1254.44165039 2018-06-10T13:50:04Z 1254.44165039 2018-06-10T13:50:07Z 1255.43762207 2018-06-10T13:50:10Z 1255.43762207 2018-06-10T13:50:14Z 1256.30737305 2018-06-10T13:50:17Z 1256.30737305 2018-06-10T13:50:20Z 1257.41015625 2018-06-10T13:50:23Z 1257.41015625 2018-06-10T13:50:25Z 1257.41015625 2018-06-10T13:50:27Z 1258.47192383 2018-06-10T13:50:29Z 1258.47192383 2018-06-10T13:50:32Z 1260.00036621 2018-06-10T13:50:38Z 1260.90576172 2018-06-10T13:50:45Z 1260.90576172 2018-06-10T13:50:49Z 1260.90576172 2018-06-10T13:50:52Z 1260.90576172 2018-06-10T13:50:56Z 1260.90576172 2018-06-10T13:51:01Z 1261.2878418 2018-06-10T13:51:05Z 1261.2878418 2018-06-10T13:51:08Z 1261.2878418 2018-06-10T13:51:11Z 1261.2878418 2018-06-10T13:51:16Z 1262.77697754 2018-06-10T13:51:20Z 1262.77697754 2018-06-10T13:51:24Z 1263.90588379 2018-06-10T13:51:29Z 1263.90588379 2018-06-10T13:51:33Z 1263.90588379 2018-06-10T13:51:36Z 1263.90588379 2018-06-10T13:51:38Z 1263.90588379 2018-06-10T13:51:41Z 1263.90588379 2018-06-10T13:51:43Z 1264.57043457 2018-06-10T13:51:44Z 1264.57043457 2018-06-10T13:51:47Z 1263.96826172 2018-06-10T13:51:50Z 1262.53649902 2018-06-10T13:51:52Z 1261.37805176 2018-06-10T13:51:54Z 1260.12915039 2018-06-10T13:51:56Z 1260.12915039 2018-06-10T13:51:58Z 1259.25561523 2018-06-10T13:52:00Z 1257.72485352 2018-06-10T13:52:02Z 1256.32116699 2018-06-10T13:52:04Z 1256.32116699 2018-06-10T13:52:06Z 1254.96350098 2018-06-10T13:52:08Z 1253.2611084 2018-06-10T13:52:10Z 1251.88146973 2018-06-10T13:52:12Z 1249.77490234 2018-06-10T13:52:14Z 1249.77490234 2018-06-10T13:52:16Z 1248.49230957 2018-06-10T13:52:18Z 1247.35388184 2018-06-10T13:52:20Z 1247.35388184 2018-06-10T13:52:22Z 1247.35388184 2018-06-10T13:52:24Z 1247.35388184 2018-06-10T13:52:26Z 1247.35388184 2018-06-10T13:52:28Z 1247.04345703 2018-06-10T13:52:30Z 1247.04345703 2018-06-10T13:52:32Z 1247.04345703 2018-06-10T13:52:34Z 1247.04345703 2018-06-10T13:52:37Z 1248.48986816 2018-06-10T13:52:40Z 1248.48986816 2018-06-10T13:52:43Z 1249.83435059 2018-06-10T13:52:44Z 1249.83435059 2018-06-10T13:52:47Z 1249.83435059 2018-06-10T13:52:58Z 1250.20898438 2018-06-10T13:53:00Z 1247.81848145 2018-06-10T13:53:01Z 1246.8067627 2018-06-10T13:53:03Z 1244.45849609 2018-06-10T13:53:05Z 1244.45849609 2018-06-10T13:53:06Z 1243.08215332 2018-06-10T13:53:07Z 1241.46325684 2018-06-10T13:53:08Z 1241.46325684 2018-06-10T13:53:09Z 1240.13818359 2018-06-10T13:53:10Z 1240.13818359 2018-06-10T13:53:11Z 1238.40930176 2018-06-10T13:53:12Z 1238.40930176 2018-06-10T13:53:14Z 1237.07495117 2018-06-10T13:53:16Z 1235.95898438 2018-06-10T13:53:18Z 1235.95898438 2018-06-10T13:53:20Z 1234.8984375 2018-06-10T13:53:22Z 1234.8984375 2018-06-10T13:53:24Z 1234.8984375 2018-06-10T13:53:26Z 1234.15283203 2018-06-10T13:53:29Z 1234.15283203 2018-06-10T13:53:31Z 1234.15283203 2018-06-10T13:53:33Z 1234.15283203 2018-06-10T13:53:35Z 1233.36938477 2018-06-10T13:53:38Z 1235.5378418 2018-06-10T13:53:42Z 1237.56359863 2018-06-10T13:53:44Z 1238.3861084 2018-06-10T13:53:48Z 1238.3861084 2018-06-10T13:53:52Z 1240.65795898 2018-06-10T13:53:57Z 1240.65795898 2018-06-10T13:54:00Z 1241.79052734 2018-06-10T13:54:05Z 1243.10021973 2018-06-10T13:54:09Z 1244.09326172 2018-06-10T13:54:12Z 1244.09326172 2018-06-10T13:54:16Z 1244.09326172 2018-06-10T13:54:19Z 1245.09313965 2018-06-10T13:54:23Z 1245.09313965 2018-06-10T13:54:26Z 1246.27355957 2018-06-10T13:54:29Z 1247.48510742 2018-06-10T13:54:33Z 1248.51953125 2018-06-10T13:54:36Z 1248.51953125 2018-06-10T13:54:38Z 1249.50366211 2018-06-10T13:54:41Z 1251.48974609 2018-06-10T13:54:44Z 1251.48974609 2018-06-10T13:54:47Z 1252.1328125 2018-06-10T13:54:51Z 1253.38830566 2018-06-10T13:54:54Z 1253.38830566 2018-06-10T13:54:57Z 1254.36315918 2018-06-10T13:55:03Z 1255.66577148 2018-06-10T13:55:06Z 1256.83496094 2018-06-10T13:55:10Z 1257.95751953 2018-06-10T13:55:14Z 1259.17602539 2018-06-10T13:55:18Z 1260.35791016 2018-06-10T13:55:23Z 1261.34545898 2018-06-10T13:55:27Z 1262.69482422 2018-06-10T13:55:31Z 1263.83178711 2018-06-10T13:55:34Z 1263.83178711 2018-06-10T13:55:37Z 1264.93444824 2018-06-10T13:55:40Z 1264.93444824 2018-06-10T13:55:43Z 1266.03649902 2018-06-10T13:55:44Z 1266.03649902 2018-06-10T13:55:47Z 1267.1854248 2018-06-10T13:55:50Z 1268.6060791 2018-06-10T13:55:53Z 1269.63122559 2018-06-10T13:55:55Z 1270.53674316 2018-06-10T13:55:58Z 1270.53674316 2018-06-10T13:56:01Z 1271.97900391 2018-06-10T13:56:05Z 1273.01086426 2018-06-10T13:56:08Z 1273.01086426 2018-06-10T13:56:10Z 1274.24572754 2018-06-10T13:56:13Z 1275.40185547 2018-06-10T13:56:16Z 1275.40185547 2018-06-10T13:56:19Z 1275.40185547 2018-06-10T13:56:22Z 1276.61303711 2018-06-10T13:56:25Z 1277.97509766 2018-06-10T13:56:28Z 1279.20129395 2018-06-10T13:56:31Z 1279.20129395 2018-06-10T13:56:34Z 1280.53759766 2018-06-10T13:56:37Z 1281.81323242 2018-06-10T13:56:40Z 1281.81323242 2018-06-10T13:56:43Z 1283.48339844 2018-06-10T13:56:44Z 1283.48339844 2018-06-10T13:56:47Z 1284.15808105 2018-06-10T13:56:50Z 1284.15808105 2018-06-10T13:56:53Z 1285.40087891 2018-06-10T13:56:56Z 1286.65771484 2018-06-10T13:56:59Z 1286.65771484 2018-06-10T13:57:02Z 1287.90966797 2018-06-10T13:57:05Z 1287.90966797 2018-06-10T13:57:08Z 1288.90771484 2018-06-10T13:57:11Z 1290.14074707 2018-06-10T13:57:14Z 1290.14074707 2018-06-10T13:57:17Z 1291.26037598 2018-06-10T13:57:20Z 1291.26037598 2018-06-10T13:57:23Z 1291.26037598 2018-06-10T13:57:25Z 1292.27111816 2018-06-10T13:57:28Z 1292.27111816 2018-06-10T13:57:30Z 1293.37548828 2018-06-10T13:57:33Z 1293.37548828 2018-06-10T13:57:36Z 1293.37548828 2018-06-10T13:57:39Z 1296.41003418 2018-06-10T13:57:44Z 1296.41003418 2018-06-10T13:57:47Z 1297.1015625 2018-06-10T13:57:50Z 1298.42407227 2018-06-10T13:57:53Z 1298.42407227 2018-06-10T13:57:56Z 1299.43774414 2018-06-10T13:57:59Z 1300.6418457 2018-06-10T13:58:01Z 1300.6418457 2018-06-10T13:58:04Z 1301.82092285 2018-06-10T13:58:07Z 1303.14941406 2018-06-10T13:58:10Z 1304.19555664 2018-06-10T13:58:13Z 1305.47497559 2018-06-10T13:58:16Z 1305.47497559 2018-06-10T13:58:19Z 1306.69995117 2018-06-10T13:58:21Z 1306.69995117 2018-06-10T13:58:23Z 1307.85620117 2018-06-10T13:58:26Z 1307.85620117 2018-06-10T13:58:28Z 1309.15625 2018-06-10T13:58:30Z 1311.35534668 2018-06-10T13:58:35Z 1311.35534668 2018-06-10T13:58:38Z 1312.47558594 2018-06-10T13:58:41Z 1314.56347656 2018-06-10T13:58:44Z 1314.56347656 2018-06-10T13:58:46Z 1315.21105957 2018-06-10T13:58:49Z 1315.21105957 2018-06-10T13:58:52Z 1316.26147461 2018-06-10T13:58:54Z 1317.54589844 2018-06-10T13:58:57Z 1318.76477051 2018-06-10T13:59:01Z 1318.76477051 2018-06-10T13:59:06Z 1319.65087891 2018-06-10T13:59:09Z 1320.9699707 2018-06-10T13:59:11Z 1322.34924316 2018-06-10T13:59:14Z 1322.34924316 2018-06-10T13:59:17Z 1323.43652344 2018-06-10T13:59:20Z 1323.43652344 2018-06-10T13:59:22Z 1324.68164062 2018-06-10T13:59:24Z 1326.15734863 2018-06-10T13:59:26Z 1327.47424316 2018-06-10T13:59:28Z 1327.47424316 2018-06-10T13:59:30Z 1328.6027832 2018-06-10T13:59:32Z 1328.6027832 2018-06-10T13:59:34Z 1330.05297852 2018-06-10T13:59:36Z 1331.13830566 2018-06-10T13:59:39Z 1332.50427246 2018-06-10T13:59:41Z 1332.50427246 2018-06-10T13:59:43Z 1334.21496582 2018-06-10T13:59:44Z 1335.06359863 2018-06-10T13:59:46Z 1335.06359863 2018-06-10T13:59:49Z 1335.91809082 2018-06-10T13:59:52Z 1338.19836426 2018-06-10T13:59:55Z 1339.2557373 2018-06-10T13:59:58Z 1340.52392578 2018-06-10T14:00:01Z 1341.62463379 2018-06-10T14:00:04Z 1342.78210449 2018-06-10T14:00:07Z 1343.83166504 2018-06-10T14:00:10Z 1345.15258789 2018-06-10T14:00:13Z 1346.3112793 2018-06-10T14:00:16Z 1347.77062988 2018-06-10T14:00:20Z 1349.29504395 2018-06-10T14:00:24Z 1352.15881348 2018-06-10T14:00:29Z 1353.64697266 2018-06-10T14:00:34Z 1355.73522949 2018-06-10T14:00:39Z 1357.1439209 2018-06-10T14:00:41Z 1359.30444336 2018-06-10T14:00:44Z 1360.08178711 2018-06-10T14:00:48Z 1361.17272949 2018-06-10T14:00:51Z 1362.21032715 2018-06-10T14:00:54Z 1363.41442871 2018-06-10T14:00:57Z 1364.85046387 2018-06-10T14:01:00Z 1366.21533203 2018-06-10T14:01:05Z 1367.07531738 2018-06-10T14:01:08Z 1368.38342285 2018-06-10T14:01:11Z 1369.90637207 2018-06-10T14:01:14Z 1369.90637207 2018-06-10T14:01:17Z 1370.88708496 2018-06-10T14:01:20Z 1372.42895508 2018-06-10T14:01:22Z 1372.42895508 2018-06-10T14:01:24Z 1373.6920166 2018-06-10T14:01:26Z 1374.87438965 2018-06-10T14:01:28Z 1374.87438965 2018-06-10T14:01:30Z 1374.87438965 2018-06-10T14:01:32Z 1375.85107422 2018-06-10T14:01:34Z 1375.85107422 2018-06-10T14:01:36Z 1377.1138916 2018-06-10T14:01:38Z 1378.34851074 2018-06-10T14:01:41Z 1378.34851074 2018-06-10T14:01:43Z 1380.2701416 2018-06-10T14:01:44Z 1380.2701416 2018-06-10T14:01:46Z 1381.03137207 2018-06-10T14:01:49Z 1381.03137207 2018-06-10T14:01:51Z 1381.03137207 2018-06-10T14:01:53Z 1381.03137207 2018-06-10T14:01:55Z 1381.72692871 2018-06-10T14:01:57Z 1381.72692871 2018-06-10T14:01:59Z 1383.23046875 2018-06-10T14:02:01Z 1384.55895996 2018-06-10T14:02:04Z 1385.82922363 2018-06-10T14:02:07Z 1387.05603027 2018-06-10T14:02:09Z 1387.05603027 2018-06-10T14:02:11Z 1387.05603027 2018-06-10T14:02:13Z 1388.12573242 2018-06-10T14:02:15Z 1389.25073242 2018-06-10T14:02:17Z 1389.25073242 2018-06-10T14:02:19Z 1390.47033691 2018-06-10T14:02:21Z 1391.84082031 2018-06-10T14:02:23Z 1391.84082031 2018-06-10T14:02:25Z 1392.9654541 2018-06-10T14:02:27Z 1394.20007324 2018-06-10T14:02:29Z 1394.20007324 2018-06-10T14:02:31Z 1396.24450684 2018-06-10T14:02:35Z 1397.52893066 2018-06-10T14:02:37Z 1397.52893066 2018-06-10T14:02:39Z 1398.54003906 2018-06-10T14:02:41Z 1398.54003906 2018-06-10T14:02:43Z 1399.3651123 2018-06-10T14:02:44Z 1399.3651123 2018-06-10T14:02:46Z 1399.3651123 2018-06-10T14:02:48Z 1400.12536621 2018-06-10T14:02:51Z 1400.12536621 2018-06-10T14:02:54Z 1402.63708496 2018-06-10T14:03:00Z 1403.87548828 2018-06-10T14:03:02Z 1403.87548828 2018-06-10T14:03:04Z 1404.75756836 2018-06-10T14:03:06Z 1404.75756836 2018-06-10T14:03:08Z 1406.47290039 2018-06-10T14:03:11Z 1407.6550293 2018-06-10T14:03:13Z 1408.97827148 2018-06-10T14:03:15Z 1408.97827148 2018-06-10T14:03:17Z 1410.29431152 2018-06-10T14:03:19Z 1410.29431152 2018-06-10T14:03:21Z 1410.29431152 2018-06-10T14:03:23Z 1411.0579834 2018-06-10T14:03:25Z 1412.50463867 2018-06-10T14:03:27Z 1413.56030273 2018-06-10T14:03:30Z 1414.94824219 2018-06-10T14:03:33Z 1414.94824219 2018-06-10T14:03:35Z 1415.89282227 2018-06-10T14:03:37Z 1415.89282227 2018-06-10T14:03:39Z 1417.07641602 2018-06-10T14:03:41Z 1417.07641602 2018-06-10T14:03:43Z 1418.71252441 2018-06-10T14:03:45Z 1418.71252441 2018-06-10T14:03:46Z 1419.60168457 2018-06-10T14:03:48Z 1420.79907227 2018-06-10T14:03:50Z 1420.79907227 2018-06-10T14:03:52Z 1422.0736084 2018-06-10T14:03:54Z 1422.0736084 2018-06-10T14:03:56Z 1422.80065918 2018-06-10T14:03:58Z 1422.80065918 2018-06-10T14:04:00Z 1424.10070801 2018-06-10T14:04:02Z 1424.10070801 2018-06-10T14:04:05Z 1427.7253418 2018-06-10T14:04:09Z 1430.11132812 2018-06-10T14:04:14Z 1431.14318848 2018-06-10T14:04:18Z 1433.72558594 2018-06-10T14:04:23Z 1433.72558594 2018-06-10T14:04:26Z 1433.72558594 2018-06-10T14:04:29Z 1434.61938477 2018-06-10T14:04:32Z 1435.90856934 2018-06-10T14:04:36Z 1438.39672852 2018-06-10T14:04:40Z 1439.56604004 2018-06-10T14:04:43Z 1440.55383301 2018-06-10T14:04:45Z 1441.72155762 2018-06-10T14:04:47Z 1443.03198242 2018-06-10T14:04:50Z 1444.45019531 2018-06-10T14:04:53Z 1445.73571777 2018-06-10T14:04:56Z 1446.74658203 2018-06-10T14:04:59Z 1448.07775879 2018-06-10T14:05:02Z 1449.21313477 2018-06-10T14:05:05Z 1450.29882812 2018-06-10T14:05:08Z 1451.38928223 2018-06-10T14:05:11Z 1451.38928223 2018-06-10T14:05:14Z 1452.61962891 2018-06-10T14:05:17Z 1453.97277832 2018-06-10T14:05:20Z 1455.14331055 2018-06-10T14:05:23Z 1455.14331055 2018-06-10T14:05:26Z 1455.14331055 2018-06-10T14:05:28Z 1455.14331055 2018-06-10T14:05:30Z 1456.21777344 2018-06-10T14:05:33Z 1458.29443359 2018-06-10T14:07:29Z 1458.03466797 2018-06-10T14:07:36Z 1458.03466797 2018-06-10T14:07:38Z 1456.07141113 2018-06-10T14:07:40Z 1456.07141113 2018-06-10T14:07:42Z 1455.59533691 2018-06-10T14:07:44Z 1455.59533691 2018-06-10T14:07:46Z 1454.97668457 2018-06-10T14:07:48Z 1453.82958984 2018-06-10T14:07:50Z 1452.55078125 2018-06-10T14:07:51Z 1449.87988281 2018-06-10T14:07:53Z 1449.87988281 2018-06-10T14:07:54Z 1448.66503906 2018-06-10T14:07:55Z 1448.66503906 2018-06-10T14:07:56Z 1446.70703125 2018-06-10T14:07:57Z 1446.70703125 2018-06-10T14:07:58Z 1445.19665527 2018-06-10T14:07:59Z 1443.75341797 2018-06-10T14:08:01Z 1442.50952148 2018-06-10T14:08:03Z 1440.70654297 2018-06-10T14:08:05Z 1439.26513672 2018-06-10T14:08:07Z 1436.79931641 2018-06-10T14:08:10Z 1435.02258301 2018-06-10T14:09:21Z 1434.6595459 2018-06-10T14:09:26Z 1433.17028809 2018-06-10T14:09:30Z 1432.06640625 2018-06-10T14:09:33Z 1430.18859863 2018-06-10T14:09:35Z 1428.7199707 2018-06-10T14:09:37Z 1427.5057373 2018-06-10T14:09:39Z 1425.95483398 2018-06-10T14:09:41Z 1425.95483398 2018-06-10T14:09:42Z 1424.60327148 2018-06-10T14:09:43Z 1423.43371582 2018-06-10T14:09:44Z 1423.43371582 2018-06-10T14:09:45Z 1421.47973633 2018-06-10T14:09:46Z 1418.1385498 2018-06-10T14:09:47Z 1418.1385498 2018-06-10T14:09:48Z 1418.1385498 2018-06-10T14:09:49Z 1417.83947754 2018-06-10T14:09:50Z 1416.03637695 2018-06-10T14:09:51Z 1416.03637695 2018-06-10T14:09:52Z 1416.03637695 2018-06-10T14:09:53Z 1415.1809082 2018-06-10T14:09:54Z 1413.83312988 2018-06-10T14:09:56Z 1413.83312988 2018-06-10T14:09:57Z 1412.57617188 2018-06-10T14:09:58Z 1412.57617188 2018-06-10T14:09:59Z 1411.32971191 2018-06-10T14:10:00Z 1411.32971191 2018-06-10T14:10:01Z 1409.80529785 2018-06-10T14:10:02Z 1409.80529785 2018-06-10T14:10:03Z 1408.28894043 2018-06-10T14:10:04Z 1408.28894043 2018-06-10T14:10:05Z 1406.54211426 2018-06-10T14:10:06Z 1404.93566895 2018-06-10T14:10:08Z 1404.93566895 2018-06-10T14:10:10Z 1402.58239746 2018-06-10T14:10:14Z 1402.58239746 2018-06-10T14:10:16Z 1402.58239746 2018-06-10T14:10:18Z 1401.45690918 2018-06-10T14:10:20Z 1399.90551758 2018-06-10T14:10:22Z 1399.90551758 2018-06-10T14:10:23Z 1399.90551758 2018-06-10T14:10:24Z 1398.44702148 2018-06-10T14:10:26Z 1398.44702148 2018-06-10T14:10:27Z 1396.91113281 2018-06-10T14:10:28Z 1396.91113281 2018-06-10T14:10:29Z 1396.91113281 2018-06-10T14:10:30Z 1395.29846191 2018-06-10T14:10:31Z 1395.29846191 2018-06-10T14:10:32Z 1393.50012207 2018-06-10T14:10:33Z 1393.50012207 2018-06-10T14:10:34Z 1392.30151367 2018-06-10T14:10:35Z 1392.30151367 2018-06-10T14:10:36Z 1390.91564941 2018-06-10T14:10:37Z 1390.91564941 2018-06-10T14:10:38Z 1389.42993164 2018-06-10T14:10:40Z 1388.31311035 2018-06-10T14:10:42Z 1386.71899414 2018-06-10T14:10:44Z 1386.71899414 2018-06-10T14:10:46Z 1385.97338867 2018-06-10T14:10:48Z 1384.53344727 2018-06-10T14:10:50Z 1384.53344727 2018-06-10T14:10:52Z 1383.18847656 2018-06-10T14:10:54Z 1383.18847656 2018-06-10T14:10:56Z 1383.18847656 2018-06-10T14:11:00Z 1381.73730469 2018-06-10T14:12:42Z 1381.32434082 2018-06-10T14:12:44Z 1381.32434082 2018-06-10T14:12:47Z 1380.35339355 2018-06-10T14:12:49Z 1380.35339355 2018-06-10T14:12:51Z 1380.35339355 2018-06-10T14:12:53Z 1379.05627441 2018-06-10T14:12:55Z 1379.05627441 2018-06-10T14:12:56Z 1375.53527832 2018-06-10T14:12:58Z 1375.53527832 2018-06-10T14:12:59Z 1374.27416992 2018-06-10T14:13:00Z 1374.27416992 2018-06-10T14:13:01Z 1373.11083984 2018-06-10T14:13:02Z 1373.11083984 2018-06-10T14:13:03Z 1371.60827637 2018-06-10T14:13:04Z 1371.60827637 2018-06-10T14:13:05Z 1369.98474121 2018-06-10T14:13:06Z 1368.67834473 2018-06-10T14:13:08Z 1368.67834473 2018-06-10T14:13:09Z 1367.25 2018-06-10T14:13:10Z 1365.09204102 2018-06-10T14:13:11Z 1363.71704102 2018-06-10T14:13:12Z 1363.71704102 2018-06-10T14:13:13Z 1362.54931641 2018-06-10T14:13:14Z 1359.91467285 2018-06-10T14:13:16Z 1358.75537109 2018-06-10T14:13:18Z 1357.38647461 2018-06-10T14:13:20Z 1357.38647461 2018-06-10T14:13:22Z 1354.18408203 2018-06-10T14:13:25Z 1352.76660156 2018-06-10T14:13:26Z 1352.76660156 2018-06-10T14:13:27Z 1351.13232422 2018-06-10T14:13:28Z 1349.55712891 2018-06-10T14:13:29Z 1348.45031738 2018-06-10T14:13:30Z 1347.42163086 2018-06-10T14:13:31Z 1346.11608887 2018-06-10T14:13:32Z 1344.7935791 2018-06-10T14:13:33Z 1343.52966309 2018-06-10T14:13:34Z 1342.171875 2018-06-10T14:13:35Z 1342.171875 2018-06-10T14:13:36Z 1340.97290039 2018-06-10T14:13:37Z 1339.03515625 2018-06-10T14:13:39Z 1337.00915527 2018-06-10T14:13:40Z 1335.76977539 2018-06-10T14:13:41Z 1334.63757324 2018-06-10T14:13:42Z 1333.53173828 2018-06-10T14:13:43Z 1332.66772461 2018-06-10T14:13:44Z 1331.60571289 2018-06-10T14:13:45Z 1330.09960938 2018-06-10T14:13:46Z 1328.74658203 2018-06-10T14:13:47Z 1328.74658203 2018-06-10T14:13:48Z 1327.4453125 2018-06-10T14:13:49Z 1327.4453125 2018-06-10T14:13:50Z 1326.0612793 2018-06-10T14:13:51Z 1326.0612793 2018-06-10T14:13:52Z 1324.578125 2018-06-10T14:13:53Z 1324.578125 2018-06-10T14:13:54Z 1321.74377441 2018-06-10T14:13:56Z 1321.74377441 2018-06-10T14:13:58Z 1319.24267578 2018-06-10T14:14:00Z 1317.77246094 2018-06-10T14:14:01Z 1317.77246094 2018-06-10T14:14:02Z 1316.26306152 2018-06-10T14:14:03Z 1316.26306152 2018-06-10T14:14:04Z 1314.85205078 2018-06-10T14:14:05Z 1313.46850586 2018-06-10T14:14:06Z 1313.46850586 2018-06-10T14:14:07Z 1312.06738281 2018-06-10T14:14:08Z 1310.42028809 2018-06-10T14:14:09Z 1309.08581543 2018-06-10T14:14:10Z 1307.93200684 2018-06-10T14:14:11Z 1306.64868164 2018-06-10T14:14:12Z 1305.48840332 2018-06-10T14:14:13Z 1305.48840332 2018-06-10T14:14:14Z 1304.19372559 2018-06-10T14:14:15Z 1304.19372559 2018-06-10T14:14:16Z 1302.57580566 2018-06-10T14:14:17Z 1302.57580566 2018-06-10T14:14:18Z 1301.02270508 2018-06-10T14:14:19Z 1301.02270508 2018-06-10T14:14:20Z 1299.44873047 2018-06-10T14:14:21Z 1297.90197754 2018-06-10T14:14:22Z 1296.87329102 2018-06-10T14:14:23Z 1296.87329102 2018-06-10T14:14:24Z 1296.87329102 2018-06-10T14:14:26Z 1296.87329102 2018-06-10T14:14:28Z 1291.99133301 2018-06-10T14:14:30Z 1291.99133301 2018-06-10T14:14:31Z 1291.99133301 2018-06-10T14:14:32Z 1291.22387695 2018-06-10T14:14:34Z 1291.22387695 2018-06-10T14:14:35Z 1291.22387695 2018-06-10T14:14:36Z 1290.10656738 2018-06-10T14:14:37Z 1288.36743164 2018-06-10T14:14:39Z 1288.36743164 2018-06-10T14:14:40Z 1288.36743164 2018-06-10T14:14:41Z 1288.36743164 2018-06-10T14:14:42Z 1287.36743164 2018-06-10T14:14:43Z 1286.44885254 2018-06-10T14:14:44Z 1286.44885254 2018-06-10T14:14:45Z 1285.40478516 2018-06-10T14:14:46Z 1285.40478516 2018-06-10T14:14:47Z 1283.86401367 2018-06-10T14:14:48Z 1280.28918457 2018-06-10T14:14:50Z 1279.05505371 2018-06-10T14:14:52Z 1276.39685059 2018-06-10T14:14:54Z 1276.39685059 2018-06-10T14:14:55Z 1276.39685059 2018-06-10T14:14:59Z 1276.08862305 2018-06-10T14:15:01Z 1276.08862305 2018-06-10T14:15:03Z 1273.99597168 2018-06-10T14:15:05Z 1273.99597168 2018-06-10T14:15:07Z 1272.74914551 2018-06-10T14:15:09Z 1269.63952637 2018-06-10T14:15:11Z 1266.15734863 2018-06-10T14:15:13Z 1264.7331543 2018-06-10T14:15:15Z 1264.7331543 2018-06-10T14:15:17Z 1264.7331543 2018-06-10T14:15:19Z 1264.7331543 2018-06-10T14:15:21Z 1264.60913086 2018-06-10T14:15:23Z 1264.60913086 2018-06-10T14:15:25Z 1262.0925293 2018-06-10T14:15:29Z 1262.0925293 2018-06-10T14:15:31Z 1262.0925293 2018-06-10T14:15:33Z 1262.0925293 2018-06-10T14:15:35Z 1262.0925293 2018-06-10T14:15:37Z 1261.3527832 2018-06-10T14:15:39Z 1259.0111084 2018-06-10T14:15:41Z 1257.29638672 2018-06-10T14:15:43Z 1256.69140625 2018-06-10T14:15:44Z 1254.32885742 2018-06-10T14:15:46Z 1254.32885742 2018-06-10T14:15:48Z 1254.32885742 2018-06-10T14:15:50Z 1254.55615234 2018-06-10T14:15:52Z 1249.96374512 2018-06-10T14:15:54Z 1249.96374512 2018-06-10T14:15:56Z 1249.26367188 2018-06-10T14:15:58Z 1247.2376709 2018-06-10T14:16:00Z 1246.61450195 2018-06-10T14:16:02Z 1246.61450195 2018-06-10T14:16:04Z 1243.74047852 2018-06-10T14:16:06Z 1242.54638672 2018-06-10T14:16:08Z 1242.54638672 2018-06-10T14:16:10Z 1242.54638672 2018-06-10T14:16:12Z 1239.53137207 2018-06-10T14:16:14Z 1238.45410156 2018-06-10T14:16:16Z 1237.06604004 2018-06-10T14:16:18Z 1234.27111816 2018-06-10T14:16:20Z 1235.39807129 2018-06-10T14:16:22Z 1235.39807129 2018-06-10T14:16:24Z 1234.71240234 2018-06-10T14:16:26Z 1230.54821777 2018-06-10T14:16:28Z 1230.54821777 2018-06-10T14:16:30Z 1230.01550293 2018-06-10T14:16:32Z 1229.9050293 2018-06-10T14:16:33Z 1229.9050293 2018-06-10T14:16:34Z 1229.91650391 2018-06-10T14:16:36Z 1227.83764648 2018-06-10T14:16:38Z 1226.73864746 2018-06-10T14:16:40Z 1226.73864746 2018-06-10T14:16:42Z 1226.0925293 2018-06-10T14:16:44Z 1226.0925293 2018-06-10T14:16:46Z 1225.12841797 2018-06-10T14:16:48Z 1223.58300781 2018-06-10T14:16:50Z 1220.41101074 2018-06-10T14:16:52Z 1218.82348633 2018-06-10T14:16:54Z 1218.75158691 2018-06-10T14:16:57Z 1218.75158691 2018-06-10T14:16:59Z 1219.41259766 2018-06-10T14:17:01Z 1216.79125977 2018-06-10T14:17:03Z 1215.9375 2018-06-10T14:17:06Z 1215.9375 2018-06-10T14:17:08Z 1215.15808105 2018-06-10T14:17:10Z 1212.65063477 2018-06-10T14:17:13Z 1212.65063477 2018-06-10T14:17:15Z 1212.65063477 2018-06-10T14:17:17Z 1211.90087891 2018-06-10T14:17:19Z 1209.46875 2018-06-10T14:17:21Z 1209.46875 2018-06-10T14:17:23Z 1208.10400391 2018-06-10T14:17:25Z 1205.16271973 2018-06-10T14:17:29Z 1205.16271973 2018-06-10T14:17:31Z 1205.16271973 2018-06-10T14:17:34Z 1204.41809082 2018-06-10T14:17:36Z 1201.01049805 2018-06-10T14:17:39Z 1199.49243164 2018-06-10T14:17:41Z 1199.49243164 2018-06-10T14:17:43Z 1199.22717285 2018-06-10T14:17:44Z 1197.51208496 2018-06-10T14:17:46Z 1190.37805176 2018-06-10T14:17:49Z 1191.18066406 2018-06-10T14:17:52Z 1191.18066406 2018-06-10T14:17:54Z 1191.18066406 2018-06-10T14:17:56Z 1191.18066406 2018-06-10T14:17:58Z 1191.18066406 2018-06-10T14:18:00Z 1191.18066406 2018-06-10T14:18:02Z 1191.18066406 2018-06-10T14:18:04Z 1191.35705566 2018-06-10T14:18:07Z 1188.87133789 2018-06-10T14:18:10Z 1188.87133789 2018-06-10T14:18:12Z 1188.87133789 2018-06-10T14:18:14Z 1188.41809082 2018-06-10T14:18:16Z 1188.41809082 2018-06-10T14:18:18Z 1188.41809082 2018-06-10T14:18:20Z 1188.41809082 2018-06-10T14:18:22Z 1188.41809082 2018-06-10T14:18:24Z 1187.40673828 2018-06-10T14:18:26Z 1187.40673828 2018-06-10T14:18:28Z 1185.49951172 2018-06-10T14:18:30Z 1183.90942383 2018-06-10T14:18:32Z 1183.90942383 2018-06-10T14:18:34Z 1182.30163574 2018-06-10T14:18:36Z 1182.30163574 2018-06-10T14:18:38Z 1180.20922852 2018-06-10T14:18:40Z 1179.00085449 2018-06-10T14:18:42Z 1178.60351562 2018-06-10T14:18:44Z 1177.62438965 2018-06-10T14:18:46Z 1176.63830566 2018-06-10T14:18:48Z 1176.63830566 2018-06-10T14:18:50Z 1175.68847656 2018-06-10T14:18:52Z 1173.69848633 2018-06-10T14:18:54Z 1172.32141113 2018-06-10T14:18:56Z 1171.28833008 2018-06-10T14:18:58Z 1171.28833008 2018-06-10T14:18:59Z 1165.45605469 2018-06-10T14:19:01Z 1165.45605469 2018-06-10T14:19:03Z 1165.45605469 2018-06-10T14:19:05Z 1165.45605469 2018-06-10T14:19:07Z 1165.7277832 2018-06-10T14:19:09Z 1162.79321289 2018-06-10T14:19:11Z 1160.2644043 2018-06-10T14:19:13Z 1160.2644043 2018-06-10T14:19:15Z 1160.2644043 2018-06-10T14:19:17Z 1159.63000488 2018-06-10T14:19:19Z 1159.63000488 2018-06-10T14:19:21Z 1157.69714355 2018-06-10T14:19:25Z 1156.25366211 2018-06-10T14:19:32Z 1156.25366211 2018-06-10T14:19:40Z 1156.25366211 2018-06-10T14:19:43Z 1155.66699219 2018-06-10T14:19:44Z 1155.66699219 2018-06-10T14:19:50Z 1155.66699219 2018-06-10T14:19:52Z 1155.04528809 2018-06-10T14:19:55Z 1155.04528809 2018-06-10T14:19:59Z 1155.04528809 2018-06-10T14:20:03Z 1155.04528809 2018-06-10T14:20:06Z 1154.18127441 2018-06-10T14:20:10Z 1154.18127441 2018-06-10T14:20:13Z 1154.18127441 2018-06-10T14:20:16Z 1154.18127441 2018-06-10T14:20:19Z 1154.18127441 2018-06-10T14:20:23Z 1154.18127441 2018-06-10T14:20:27Z 1154.18127441 2018-06-10T14:20:31Z 1154.18127441 2018-06-10T14:20:34Z 1154.18127441 2018-06-10T14:20:36Z 1153.08081055 2018-06-10T14:20:39Z 1149.77722168 2018-06-10T14:20:41Z 1147.92236328 2018-06-10T14:20:43Z 1147.51000977 2018-06-10T14:20:44Z 1146.55969238 2018-06-10T14:20:46Z 1146.55969238 2018-06-10T14:20:48Z 1146.55969238 2018-06-10T14:20:50Z 1143.38134766 2018-06-10T14:20:52Z 1140.24169922 2018-06-10T14:20:54Z 1139.08898926 2018-06-10T14:20:56Z 1139.08898926 2018-06-10T14:20:58Z 1136.16467285 2018-06-10T14:21:00Z 1135.09265137 2018-06-10T14:21:02Z 1134.16479492 2018-06-10T14:21:04Z 1134.16479492 2018-06-10T14:21:06Z 1132.59204102 2018-06-10T14:21:08Z 1132.59204102 2018-06-10T14:21:10Z 1130.65136719 2018-06-10T14:21:12Z 1129.3918457 2018-06-10T14:21:13Z 1129.3918457 2018-06-10T14:21:14Z 1129.3918457 2018-06-10T14:21:15Z 1128.69104004 2018-06-10T14:21:17Z 1125.67089844 2018-06-10T14:21:19Z 1123.22363281 2018-06-10T14:21:21Z 1120.89196777 2018-06-10T14:21:23Z 1120.89196777 2018-06-10T14:21:25Z 1119.96777344 2018-06-10T14:21:27Z 1118.78723145 2018-06-10T14:21:29Z 1116.89050293 2018-06-10T14:21:31Z 1115.91784668 2018-06-10T14:21:33Z 1113.83374023 2018-06-10T14:21:39Z 1112.13061523 2018-06-10T14:21:42Z 1109.76538086 2018-06-10T14:21:44Z 1107.96435547 2018-06-10T14:21:45Z 1106.47546387 2018-06-10T14:21:46Z 1106.47546387 2018-06-10T14:21:47Z 1106.47546387 2018-06-10T14:21:48Z 1105.77587891 2018-06-10T14:21:50Z 1104.08154297 2018-06-10T14:21:52Z 1103.08374023 2018-06-10T14:21:53Z 1100.10876465 2018-06-10T14:21:57Z 1098.8034668 2018-06-10T14:21:59Z 1097.04309082 2018-06-10T14:22:01Z 1096.17614746 2018-06-10T14:22:03Z 1094.96777344 2018-06-10T14:22:05Z 1092.33032227 2018-06-10T14:22:09Z 1092.33032227 2018-06-10T14:22:11Z 1092.33032227 2018-06-10T14:22:13Z 1088.81115723 2018-06-10T14:22:15Z 1087.87890625 2018-06-10T14:22:17Z 1083.72167969 2018-06-10T14:22:19Z 1083.72167969 2018-06-10T14:22:21Z 1083.37866211 2018-06-10T14:22:24Z 1082.36413574 2018-06-10T14:22:26Z 1080.46362305 2018-06-10T14:22:28Z 1080.46362305 2018-06-10T14:22:29Z 1080.46362305 2018-06-10T14:22:30Z 1080.46362305 2018-06-10T14:22:31Z 1079.86743164 2018-06-10T14:22:34Z 1078.21679688 2018-06-10T14:22:36Z 1077.18359375 2018-06-10T14:22:38Z 1077.18359375 2018-06-10T14:22:39Z 1075.6784668 2018-06-10T14:22:41Z 1075.6784668 2018-06-10T14:22:42Z 1072.74230957 2018-06-10T14:22:44Z 1071.79223633 2018-06-10T14:22:46Z 1071.79223633 2018-06-10T14:22:48Z 1071.79223633 2018-06-10T14:22:50Z 1069.20043945 2018-06-10T14:22:52Z 1067.78186035 2018-06-10T14:22:54Z 1067.78186035 2018-06-10T14:22:55Z 1066.78039551 2018-06-10T14:22:57Z 1065.12890625 2018-06-10T14:22:59Z 1063.81652832 2018-06-10T14:23:00Z 1063.81652832 2018-06-10T14:23:03Z 1063.81652832 2018-06-10T14:23:04Z 1063.21179199 2018-06-10T14:23:05Z 1060.92578125 2018-06-10T14:23:06Z 1059.75634766 2018-06-10T14:23:07Z 1059.75634766 2018-06-10T14:23:09Z 1058.51269531 2018-06-10T14:23:11Z 1058.51269531 2018-06-10T14:23:12Z 1056.37329102 2018-06-10T14:23:14Z 1054.52099609 2018-06-10T14:23:16Z 1051.32910156 2018-06-10T14:23:18Z 1049.96362305 2018-06-10T14:23:21Z 1049.25915527 2018-06-10T14:23:23Z 1047.55908203 2018-06-10T14:23:25Z 1044.53295898 2018-06-10T14:23:27Z 1041.74023438 2018-06-10T14:23:29Z 1041.74023438 2018-06-10T14:23:31Z 1041.01123047 2018-06-10T14:23:33Z 1039.47229004 2018-06-10T14:23:35Z 1038.07543945 2018-06-10T14:23:37Z 1036.71118164 2018-06-10T14:23:39Z 1035.68139648 2018-06-10T14:23:41Z 1035.68139648 2018-06-10T14:23:43Z 1032.79919434 2018-06-10T14:23:44Z 1031.84643555 2018-06-10T14:23:46Z 1030.82080078 2018-06-10T14:23:48Z 1029.0994873 2018-06-10T14:23:50Z 1025.80993652 2018-06-10T14:23:52Z 1024.43127441 2018-06-10T14:23:54Z 1024.43127441 2018-06-10T14:23:56Z 1023.34057617 2018-06-10T14:23:58Z 1020.52722168 2018-06-10T14:24:04Z 1018.69866943 2018-06-10T14:24:05Z 1017.62677002 2018-06-10T14:24:08Z 1014.56268311 2018-06-10T14:24:10Z 1014.56268311 2018-06-10T14:24:11Z 1013.53564453 2018-06-10T14:24:14Z 1012.34735107 2018-06-10T14:24:17Z 1008.65783691 2018-06-10T14:24:19Z 1007.54156494 2018-06-10T14:24:21Z 1006.53411865 2018-06-10T14:24:23Z 1005.19824219 2018-06-10T14:24:26Z 1003.44384766 2018-06-10T14:24:29Z 1002.11932373 2018-06-10T14:24:33Z 1000.35388184 2018-06-10T14:24:35Z 998.84179688 2018-06-10T14:24:37Z 997.48736572 2018-06-10T14:24:39Z 996.4262085 2018-06-10T14:24:41Z 993.47296143 2018-06-10T14:24:43Z 994.05102539 2018-06-10T14:24:44Z 993.00170898 2018-06-10T14:24:46Z 991.72583008 2018-06-10T14:24:48Z 990.65655518 2018-06-10T14:24:50Z 989.29046631 2018-06-10T14:24:52Z 989.29046631 2018-06-10T14:24:55Z 988.87799072 2018-06-10T14:24:57Z 986.66101074 2018-06-10T14:24:59Z 983.19000244 2018-06-10T14:25:01Z 982.06213379 2018-06-10T14:25:03Z 982.06213379 2018-06-10T14:25:05Z 978.38031006 2018-06-10T14:25:07Z 978.38031006 2018-06-10T14:25:09Z 978.38031006 2018-06-10T14:25:12Z 974.1763916 2018-06-10T14:25:15Z 972.80334473 2018-06-10T14:25:17Z 971.39904785 2018-06-10T14:25:19Z 971.39904785 2018-06-10T14:25:21Z 971.06982422 2018-06-10T14:25:23Z 968.6003418 2018-06-10T14:25:25Z 966.43365479 2018-06-10T14:25:27Z 964.97387695 2018-06-10T14:25:29Z 963.33044434 2018-06-10T14:25:31Z 962.86621094 2018-06-10T14:25:33Z 962.86621094 2018-06-10T14:25:34Z 962.86621094 2018-06-10T14:25:36Z 962.86621094 2018-06-10T14:25:37Z 961.58447266 2018-06-10T14:25:38Z 961.58447266 2018-06-10T14:25:39Z 959.91088867 2018-06-10T14:25:41Z 959.91088867 2018-06-10T14:25:43Z 957.75646973 2018-06-10T14:25:44Z 957.75646973 2018-06-10T14:25:46Z 957.17590332 2018-06-10T14:25:48Z 957.17590332 2018-06-10T14:25:50Z 957.17590332 2018-06-10T14:25:51Z 955.76599121 2018-06-10T14:25:54Z 955.76599121 2018-06-10T14:25:55Z 954.61889648 2018-06-10T14:25:56Z 954.61889648 2018-06-10T14:25:58Z 954.61889648 2018-06-10T14:25:59Z 954.61889648 2018-06-10T14:26:02Z 954.61889648 2018-06-10T14:26:03Z 953.66418457 2018-06-10T14:26:04Z 949.61816406 2018-06-10T14:26:06Z 949.61816406 2018-06-10T14:26:08Z 948.64379883 2018-06-10T14:26:10Z 947.7109375 2018-06-10T14:26:12Z 946.29003906 2018-06-10T14:26:14Z 946.29003906 2018-06-10T14:26:15Z 944.78515625 2018-06-10T14:26:17Z 944.78515625 2018-06-10T14:26:19Z 944.78515625 2018-06-10T14:26:21Z 944.47729492 2018-06-10T14:26:23Z 942.01660156 2018-06-10T14:26:25Z 940.62481689 2018-06-10T14:26:27Z 939.3190918 2018-06-10T14:26:29Z 939.3190918 2018-06-10T14:26:32Z 939.3190918 2018-06-10T14:26:34Z 939.42834473 2018-06-10T14:26:36Z 939.42834473 2018-06-10T14:26:38Z 939.42834473 2018-06-10T14:26:41Z 941.14782715 2018-06-10T14:26:44Z 941.14782715 2018-06-10T14:26:48Z 941.14782715 2018-06-10T14:26:52Z 941.14782715 2018-06-10T14:26:56Z 941.14782715 2018-06-10T14:26:59Z 941.14782715 2018-06-10T14:27:06Z 941.14782715 2018-06-10T14:27:08Z 941.14782715 2018-06-10T14:27:11Z 941.37420654 2018-06-10T14:27:14Z 941.37420654 2018-06-10T14:27:16Z 939.36938477 2018-06-10T14:27:18Z 937.6451416 2018-06-10T14:27:20Z 936.60076904 2018-06-10T14:27:22Z 935.3671875 2018-06-10T14:27:24Z 935.3671875 2018-06-10T14:27:26Z 933.73486328 2018-06-10T14:27:28Z 932.15893555 2018-06-10T14:27:30Z 930.77478027 2018-06-10T14:27:32Z 929.43945312 2018-06-10T14:27:34Z 929.43945312 2018-06-10T14:27:36Z 928.51251221 2018-06-10T14:27:38Z 925.96496582 2018-06-10T14:27:41Z 924.49145508 2018-06-10T14:27:44Z 922.54992676 2018-06-10T14:27:49Z 921.340271 2018-06-10T14:27:52Z 918.46020508 2018-06-10T14:27:55Z 918.46020508 2018-06-10T14:27:59Z 913.58483887 2018-06-10T14:28:07Z 913.05377197 2018-06-10T14:28:40Z 911.40209961 2018-06-10T14:28:43Z 909.64331055 2018-06-10T14:28:44Z 908.57086182 2018-06-10T14:28:46Z 908.57086182 2018-06-10T14:28:48Z 907.45709229 2018-06-10T14:28:50Z 905.65454102 2018-06-10T14:28:52Z 904.06237793 2018-06-10T14:28:54Z 901.5411377 2018-06-10T14:28:56Z 900.53424072 2018-06-10T14:28:58Z 899.51403809 2018-06-10T14:29:00Z 899.51403809 2018-06-10T14:29:02Z 898.39111328 2018-06-10T14:29:04Z 896.4017334 2018-06-10T14:29:06Z 894.89025879 2018-06-10T14:29:08Z 893.66491699 2018-06-10T14:29:10Z 892.46466064 2018-06-10T14:29:12Z 890.64630127 2018-06-10T14:29:14Z 887.92858887 2018-06-10T14:29:16Z 886.05511475 2018-06-10T14:29:17Z 884.04718018 2018-06-10T14:29:19Z 881.25866699 2018-06-10T14:29:21Z 879.2166748 2018-06-10T14:29:23Z 879.2166748 2018-06-10T14:29:24Z 877.71618652 2018-06-10T14:29:25Z 875.96801758 2018-06-10T14:29:26Z 873.61566162 2018-06-10T14:29:28Z 872.28808594 2018-06-10T14:29:30Z 871.22338867 2018-06-10T14:29:32Z 868.37542725 2018-06-10T14:29:57Z 867.98999023 2018-06-10T14:30:07Z 866.47265625 2018-06-10T14:30:10Z 865.20300293 2018-06-10T14:30:13Z 865.20300293 2018-06-10T14:30:15Z 865.20300293 2018-06-10T14:30:17Z 865.20300293 2018-06-10T14:30:19Z 864.44299316 2018-06-10T14:30:21Z 864.44299316 2018-06-10T14:30:23Z 862.96496582 2018-06-10T14:30:25Z 861.63928223 2018-06-10T14:30:27Z 861.63928223 2018-06-10T14:30:29Z 861.63928223 2018-06-10T14:30:31Z 861.63928223 2018-06-10T14:30:33Z 860.63720703 2018-06-10T14:30:35Z 860.63720703 2018-06-10T14:30:37Z 859.46875 2018-06-10T14:30:39Z 857.97381592 2018-06-10T14:30:41Z 857.03485107 2018-06-10T14:30:43Z 856.21313477 2018-06-10T14:30:44Z 856.21313477 2018-06-10T14:30:46Z 855.39788818 2018-06-10T14:30:47Z 855.39788818 2018-06-10T14:30:48Z 853.32958984 2018-06-10T14:30:50Z 851.9017334 2018-06-10T14:30:51Z 851.9017334 2018-06-10T14:30:52Z 850.69250488 2018-06-10T14:30:53Z 848.88476562 2018-06-10T14:30:55Z 848.88476562 2018-06-10T14:30:56Z 847.31939697 2018-06-10T14:30:57Z 845.91210938 2018-06-10T14:30:59Z 844.43804932 2018-06-10T14:31:00Z 843.27087402 2018-06-10T14:31:01Z 843.27087402 2018-06-10T14:31:02Z 842.09674072 2018-06-10T14:31:03Z 842.09674072 2018-06-10T14:31:04Z 840.60144043 2018-06-10T14:31:05Z 840.60144043 2018-06-10T14:31:06Z 839.02844238 2018-06-10T14:31:07Z 839.02844238 2018-06-10T14:31:08Z 837.77679443 2018-06-10T14:31:09Z 836.86669922 2018-06-10T14:31:11Z 836.86669922 2018-06-10T14:31:12Z 836.86669922 2018-06-10T14:31:13Z 836.86669922 2018-06-10T14:31:14Z 835.45788574 2018-06-10T14:31:15Z 835.45788574 2018-06-10T14:31:16Z 833.9765625 2018-06-10T14:31:17Z 833.9765625 2018-06-10T14:31:18Z 833.9765625 2018-06-10T14:31:19Z 832.88775635 2018-06-10T14:31:21Z 831.28448486 2018-06-10T14:31:23Z 830.19238281 2018-06-10T14:31:25Z 830.19238281 2018-06-10T14:31:27Z 828.72473145 2018-06-10T14:31:29Z 828.72473145 2018-06-10T14:31:30Z 827.80822754 2018-06-10T14:31:32Z 827.80822754 2018-06-10T14:31:34Z 826.44287109 2018-06-10T14:31:35Z 826.44287109 2018-06-10T14:31:36Z 826.44287109 2018-06-10T14:31:37Z 824.99328613 2018-06-10T14:31:39Z 823.72283936 2018-06-10T14:31:41Z 823.72283936 2018-06-10T14:31:42Z 822.34838867 2018-06-10T14:31:43Z 821.46850586 2018-06-10T14:31:44Z 821.46850586 2018-06-10T14:31:46Z 820.54870605 2018-06-10T14:31:48Z 819.27294922 2018-06-10T14:31:50Z 819.27294922 2018-06-10T14:31:51Z 819.27294922 2018-06-10T14:31:52Z 818.01611328 2018-06-10T14:31:53Z 818.01611328 2018-06-10T14:31:54Z 818.01611328 2018-06-10T14:31:55Z 818.01611328 2018-06-10T14:31:56Z 818.01611328 2018-06-10T14:31:57Z 818.01611328 2018-06-10T14:31:58Z 816.9876709 2018-06-10T14:31:59Z 816.9876709 2018-06-10T14:32:00Z 816.9876709 2018-06-10T14:32:01Z 816.9876709 2018-06-10T14:32:02Z 816.9876709 2018-06-10T14:32:03Z 816.9876709 2018-06-10T14:32:04Z 816.9876709 2018-06-10T14:32:05Z 816.9876709 2018-06-10T14:32:06Z 816.9876709 2018-06-10T14:32:07Z 816.9876709 2018-06-10T14:32:08Z 816.9876709 2018-06-10T14:32:09Z 816.9876709 2018-06-10T14:32:10Z 816.9876709 2018-06-10T14:32:11Z 816.9876709 2018-06-10T14:32:12Z 815.87365723 2018-06-10T14:32:14Z 815.87365723 2018-06-10T14:32:15Z 815.87365723 2018-06-10T14:32:16Z 815.87365723 2018-06-10T14:32:17Z 814.44934082 2018-06-10T14:32:18Z 813.39099121 2018-06-10T14:32:20Z 812.22167969 2018-06-10T14:32:21Z 812.22167969 2018-06-10T14:32:22Z 812.22167969 2018-06-10T14:32:23Z 812.22167969 2018-06-10T14:32:25Z 812.22167969 2018-06-10T14:32:27Z 812.22167969 2018-06-10T14:32:29Z 812.22167969 2018-06-10T14:32:31Z 811.26153564 2018-06-10T14:32:32Z 811.26153564 2018-06-10T14:32:33Z 811.26153564 2018-06-10T14:32:34Z 811.26153564 2018-06-10T14:32:36Z 810.12005615 2018-06-10T14:32:38Z 810.12005615 2018-06-10T14:32:40Z 810.12005615 2018-06-10T14:32:42Z 810.12005615 2018-06-10T14:32:44Z 809.58416748 2018-06-10T14:32:45Z 809.58416748 2018-06-10T14:32:46Z 809.58416748 2018-06-10T14:32:48Z 809.58416748 2018-06-10T14:32:50Z 809.58416748 2018-06-10T14:32:52Z 809.58416748 2018-06-10T14:32:54Z 809.58416748 2018-06-10T14:32:56Z 809.58416748 2018-06-10T14:32:58Z 809.58416748 2018-06-10T14:33:00Z 808.81097412 2018-06-10T14:33:02Z 808.81097412 2018-06-10T14:33:04Z 808.81097412 2018-06-10T14:33:06Z 808.81097412 2018-06-10T14:33:08Z 808.81097412 2018-06-10T14:33:10Z 808.81097412 2018-06-10T14:33:12Z 808.81097412 2018-06-10T14:33:14Z 808.81097412 2018-06-10T14:33:16Z 808.81097412 2018-06-10T14:33:18Z 808.81097412 2018-06-10T14:33:20Z 807.20855713 2018-06-10T14:33:22Z 807.20855713 2018-06-10T14:33:24Z 807.20855713 2018-06-10T14:33:26Z 807.20855713 2018-06-10T14:33:28Z 807.20855713 2018-06-10T14:33:30Z 807.20855713 2018-06-10T14:33:32Z 807.20855713 2018-06-10T14:33:34Z 807.20855713 2018-06-10T14:33:36Z 807.20855713 2018-06-10T14:33:38Z 807.20855713 2018-06-10T14:33:40Z 807.20855713 2018-06-10T14:33:42Z 806.64508057 2018-06-10T14:33:45Z 806.64508057 2018-06-10T14:33:46Z 806.64508057 2018-06-10T14:33:48Z 807.48529053 2018-06-10T14:33:51Z 807.48529053 2018-06-10T14:33:54Z 807.48529053 2018-06-10T14:33:56Z 807.48529053 2018-06-10T14:33:58Z 807.48529053 2018-06-10T14:34:00Z 807.48529053 2018-06-10T14:34:03Z 807.48529053 2018-06-10T14:34:06Z 807.48529053 2018-06-10T14:34:08Z 807.48529053 2018-06-10T14:34:10Z 807.48529053 2018-06-10T14:34:13Z 807.48529053 2018-06-10T14:34:16Z 807.48529053 2018-06-10T14:34:19Z 807.48529053 2018-06-10T14:34:22Z 807.48529053 2018-06-10T14:34:24Z 807.48529053 2018-06-10T14:34:26Z 807.48529053 2018-06-10T14:34:29Z 807.48529053 2018-06-10T14:34:32Z 807.48529053 2018-06-10T14:34:35Z 807.48529053 2018-06-10T14:34:38Z 807.48529053 2018-06-10T14:34:41Z 808.11627197 2018-06-10T14:34:44Z 808.99969482 2018-06-10T14:34:45Z 808.99969482 2018-06-10T14:34:47Z 808.99969482 2018-06-10T14:34:50Z 808.99969482 2018-06-10T14:34:52Z 808.99969482 2018-06-10T14:34:54Z 809.40661621 2018-06-10T14:34:57Z 809.40661621 2018-06-10T14:35:02Z 809.40661621 2018-06-10T14:35:05Z 810.7052002 2018-06-10T14:35:08Z 810.7052002 2018-06-10T14:35:11Z 810.7052002 2018-06-10T14:35:14Z 810.7052002 2018-06-10T14:35:17Z 811.44055176 2018-06-10T14:35:20Z 811.44055176 2018-06-10T14:35:23Z 812.95245361 2018-06-10T14:35:26Z 814.19793701 2018-06-10T14:35:29Z 814.19793701 2018-06-10T14:35:32Z 815.1428833 2018-06-10T14:35:35Z 815.1428833 2018-06-10T14:35:38Z 815.1428833 2018-06-10T14:35:41Z 815.1428833 2018-06-10T14:35:43Z 816.12445068 2018-06-10T14:35:44Z 816.12445068 2018-06-10T14:35:47Z 816.12445068 2018-06-10T14:35:49Z 816.12445068 2018-06-10T14:35:52Z 816.12445068 2018-06-10T14:35:54Z 816.12445068 2018-06-10T14:35:57Z 816.12445068 2018-06-10T14:36:01Z 816.29058838 2018-06-10T14:36:02Z 816.29058838 2018-06-10T14:36:03Z 816.29058838 2018-06-10T14:36:04Z 814.52648926 2018-06-10T14:36:05Z 814.52648926 2018-06-10T14:36:06Z 814.52648926 2018-06-10T14:36:07Z 814.52648926 2018-06-10T14:36:08Z 813.28875732 2018-06-10T14:36:10Z 811.93066406 2018-06-10T14:36:12Z 811.93066406 2018-06-10T14:36:14Z 810.81585693 2018-06-10T14:36:16Z 810.81585693 2018-06-10T14:36:18Z 809.753479 2018-06-10T14:36:20Z 808.57391357 2018-06-10T14:36:21Z 807.60876465 2018-06-10T14:36:23Z 806.20709229 2018-06-10T14:36:24Z 804.83312988 2018-06-10T14:36:26Z 803.23809814 2018-06-10T14:36:27Z 803.23809814 2018-06-10T14:36:28Z 801.17358398 2018-06-10T14:36:29Z 801.17358398 2018-06-10T14:36:30Z 799.93994141 2018-06-10T14:36:31Z 798.48309326 2018-06-10T14:36:32Z 798.48309326 2018-06-10T14:36:33Z 797.19598389 2018-06-10T14:36:34Z 795.56469727 2018-06-10T14:36:36Z 793.91326904 2018-06-10T14:36:37Z 793.91326904 2018-06-10T14:36:38Z 792.77038574 2018-06-10T14:36:39Z 791.10253906 2018-06-10T14:36:40Z 791.10253906 2018-06-10T14:36:41Z 789.92114258 2018-06-10T14:36:42Z 789.92114258 2018-06-10T14:36:43Z 788.01367188 2018-06-10T14:36:44Z 788.01367188 2018-06-10T14:36:45Z 788.01367188 2018-06-10T14:36:46Z 788.01367188 2018-06-10T14:36:47Z 787.06280518 2018-06-10T14:36:48Z 787.06280518 2018-06-10T14:36:49Z 785.56530762 2018-06-10T14:36:50Z 785.56530762 2018-06-10T14:36:51Z 785.56530762 2018-06-10T14:36:52Z 785.56530762 2018-06-10T14:36:54Z 784.71130371 2018-06-10T14:36:57Z 784.71130371 2018-06-10T14:37:00Z 784.71130371 2018-06-10T14:37:03Z 784.71130371 2018-06-10T14:37:06Z 784.71130371 2018-06-10T14:37:09Z 784.71130371 2018-06-10T14:37:11Z 783.83435059 2018-06-10T14:37:13Z 782.12255859 2018-06-10T14:37:15Z 780.7154541 2018-06-10T14:37:17Z 780.04559326 2018-06-10T14:37:20Z 778.23925781 2018-06-10T14:37:22Z 776.39044189 2018-06-10T14:37:24Z 776.39044189 2018-06-10T14:37:26Z 775.87670898 2018-06-10T14:37:28Z 775.87670898 2018-06-10T14:37:30Z 774.41827393 2018-06-10T14:37:32Z 772.83374023 2018-06-10T14:37:34Z 770.95300293 2018-06-10T14:37:36Z 770.95300293 2018-06-10T14:37:37Z 769.92657471 2018-06-10T14:37:39Z 769.92657471 2018-06-10T14:37:41Z 770.22283936 2018-06-10T14:37:43Z 770.78265381 2018-06-10T14:37:44Z 770.78265381 2018-06-10T14:37:47Z 770.78265381 2018-06-10T14:37:50Z 770.63012695 2018-06-10T14:37:54Z 770.63012695 2018-06-10T14:37:57Z 770.63012695 2018-06-10T14:38:00Z 770.63012695 2018-06-10T14:38:02Z 770.63012695 2018-06-10T14:38:05Z 770.63012695 2018-06-10T14:38:16Z 770.63012695 2018-06-10T14:38:20Z 770.63012695 2018-06-10T14:38:24Z 770.63012695 2018-06-10T14:38:27Z 768.98724365 2018-06-10T14:38:30Z 770.88977051 2018-06-10T14:38:33Z 771.88037109 2018-06-10T14:38:36Z 772.7611084 2018-06-10T14:38:39Z 774.421875 2018-06-10T14:38:42Z 775.46923828 2018-06-10T14:38:44Z 775.46923828 2018-06-10T14:38:47Z 777.5949707 2018-06-10T14:38:51Z 778.63232422 2018-06-10T14:38:55Z 778.63232422 2018-06-10T14:38:59Z 778.63232422 2018-06-10T14:39:01Z 778.77398682 2018-06-10T14:39:03Z 778.77398682 2018-06-10T14:39:05Z 778.77398682 2018-06-10T14:39:08Z 778.77398682 2018-06-10T14:39:10Z 778.77398682 2018-06-10T14:39:12Z 778.77398682 2018-06-10T14:39:14Z 778.77398682 2018-06-10T14:39:16Z 778.77398682 2018-06-10T14:39:18Z 778.77398682 2018-06-10T14:39:20Z 778.77398682 2018-06-10T14:39:22Z 778.77398682 2018-06-10T14:39:24Z 778.77398682 2018-06-10T14:39:26Z 778.77398682 2018-06-10T14:39:28Z 778.77398682 2018-06-10T14:39:30Z 778.77398682 2018-06-10T14:39:32Z 778.77398682 2018-06-10T14:39:34Z 778.77398682 2018-06-10T14:39:36Z 778.77398682 2018-06-10T14:39:39Z 778.77398682 2018-06-10T14:39:42Z 777.63745117 2018-06-10T14:39:44Z 777.63745117 2018-06-10T14:39:47Z 777.63745117 2018-06-10T14:39:49Z 777.63745117 2018-06-10T14:39:52Z 777.63745117 2018-06-10T14:39:55Z 777.63745117 2018-06-10T14:39:58Z 777.63745117 2018-06-10T14:40:01Z 777.50006104 2018-06-10T14:40:04Z 777.50006104 2018-06-10T14:40:07Z 777.50006104 2018-06-10T14:40:10Z 777.01800537 2018-06-10T14:40:13Z 777.01800537 2018-06-10T14:40:17Z 777.01800537 2018-06-10T14:40:19Z 777.01800537 2018-06-10T14:40:21Z 777.01800537 2018-06-10T14:40:23Z 777.01800537 2018-06-10T14:40:26Z 777.01800537 2018-06-10T14:40:29Z 777.22668457 2018-06-10T14:40:32Z 777.22668457 2018-06-10T14:40:35Z 777.22668457 2018-06-10T14:40:38Z 777.22668457 2018-06-10T14:40:41Z 776.78387451 2018-06-10T14:40:44Z 776.78387451 2018-06-10T14:40:47Z 776.78387451 2018-06-10T14:40:50Z 777.42974854 2018-06-10T14:40:53Z 777.42974854 2018-06-10T14:40:56Z 777.42974854 2018-06-10T14:40:59Z 777.42974854 2018-06-10T14:41:02Z 777.42974854 2018-06-10T14:41:05Z 777.42974854 2018-06-10T14:41:08Z 777.42974854 2018-06-10T14:41:11Z 777.42974854 2018-06-10T14:41:14Z 777.42974854 2018-06-10T14:41:17Z 777.42974854 2018-06-10T14:41:20Z 777.42974854 2018-06-10T14:41:22Z 777.41412354 2018-06-10T14:41:25Z 777.41412354 2018-06-10T14:41:28Z 777.41412354 2018-06-10T14:41:31Z 777.41412354 2018-06-10T14:41:33Z 777.41412354 2018-06-10T14:41:36Z 777.41412354 2018-06-10T14:41:38Z 777.41412354 2018-06-10T14:41:40Z 777.41412354 2018-06-10T14:41:42Z 776.51342773 2018-06-10T14:41:44Z 776.51342773 2018-06-10T14:41:46Z 776.51342773 2018-06-10T14:41:48Z 776.51342773 2018-06-10T14:41:50Z 776.81420898 2018-06-10T14:41:52Z 776.81420898 2018-06-10T14:41:55Z 776.81420898 2018-06-10T14:41:58Z 776.67926025 2018-06-10T14:42:00Z 776.67926025 2018-06-10T14:42:02Z 776.67926025 2018-06-10T14:42:05Z 776.67926025 2018-06-10T14:42:08Z 776.67926025 2018-06-10T14:42:10Z 776.67926025 2018-06-10T14:42:12Z 776.67926025 2018-06-10T14:42:15Z 776.5512085 2018-06-10T14:42:17Z 776.5512085 2018-06-10T14:42:19Z 776.5512085 2018-06-10T14:42:21Z 776.5512085 2018-06-10T14:42:23Z 776.5512085 2018-06-10T14:42:24Z 776.5512085 2018-06-10T14:42:27Z 776.5512085 2018-06-10T14:42:28Z 776.5512085 2018-06-10T14:42:30Z 776.5512085 2018-06-10T14:42:32Z 776.5512085 2018-06-10T14:42:34Z 776.5512085 2018-06-10T14:42:36Z 776.5512085 2018-06-10T14:42:38Z 777.1305542 2018-06-10T14:42:40Z 777.1305542 2018-06-10T14:42:43Z 777.1305542 2018-06-10T14:42:44Z 775.00366211 2018-06-10T14:42:45Z 775.00366211 2018-06-10T14:42:46Z 775.00366211 2018-06-10T14:42:48Z 775.00366211 2018-06-10T14:42:50Z 774.77783203 2018-06-10T14:42:52Z 774.77783203 2018-06-10T14:42:54Z 774.77783203 2018-06-10T14:42:56Z 774.77783203 2018-06-10T14:42:59Z 774.77783203 2018-06-10T14:43:00Z 773.42779541 2018-06-10T14:43:03Z 773.42779541 2018-06-10T14:43:05Z 773.42779541 2018-06-10T14:43:06Z 773.42779541 2018-06-10T14:43:08Z 773.42779541 2018-06-10T14:43:10Z 772.34533691 2018-06-10T14:43:12Z 772.34533691 2018-06-10T14:43:13Z 772.34533691 2018-06-10T14:43:14Z 770.7232666 2018-06-10T14:43:15Z 768.16186523 2018-06-10T14:43:16Z 768.16186523 2018-06-10T14:43:17Z 767.29150391 2018-06-10T14:43:18Z 767.29150391 2018-06-10T14:43:19Z 766.24523926 2018-06-10T14:43:20Z 766.24523926 2018-06-10T14:43:21Z 766.24523926 2018-06-10T14:43:22Z 765.24200439 2018-06-10T14:43:23Z 765.24200439 2018-06-10T14:43:24Z 763.73388672 2018-06-10T14:43:25Z 763.73388672 2018-06-10T14:43:26Z 761.9128418 2018-06-10T14:43:27Z 761.9128418 2018-06-10T14:43:28Z 760.51037598 2018-06-10T14:43:29Z 760.51037598 2018-06-10T14:43:30Z 760.51037598 2018-06-10T14:43:31Z 759.22991943 2018-06-10T14:43:32Z 759.22991943 2018-06-10T14:43:33Z 757.33410645 2018-06-10T14:43:34Z 757.33410645 2018-06-10T14:43:35Z 757.33410645 2018-06-10T14:43:36Z 757.33410645 2018-06-10T14:43:37Z 757.33410645 2018-06-10T14:43:38Z 757.33410645 2018-06-10T14:43:39Z 757.33410645 2018-06-10T14:43:40Z 757.33410645 2018-06-10T14:43:42Z 757.33410645 2018-06-10T14:43:43Z 755.83355713 2018-06-10T14:43:45Z 755.83355713 2018-06-10T14:43:46Z 755.83355713 2018-06-10T14:43:47Z 755.83355713 2018-06-10T14:43:48Z 755.83355713 2018-06-10T14:43:49Z 755.34405518 2018-06-10T14:43:50Z 755.34405518 2018-06-10T14:43:51Z 755.34405518 2018-06-10T14:43:52Z 753.87487793 2018-06-10T14:43:53Z 753.87487793 2018-06-10T14:43:54Z 753.87487793 2018-06-10T14:43:55Z 753.87487793 2018-06-10T14:43:56Z 753.87487793 2018-06-10T14:43:57Z 753.87487793 2018-06-10T14:43:58Z 753.87487793 2018-06-10T14:44:00Z 753.87487793 2018-06-10T14:44:02Z 753.89605713 2018-06-10T14:44:04Z 753.89605713 2018-06-10T14:44:07Z 755.54986572 2018-06-10T14:44:10Z 755.54986572 2018-06-10T14:44:12Z 756.44012451 2018-06-10T14:44:15Z 757.83764648 2018-06-10T14:44:21Z 757.83764648 2018-06-10T14:44:24Z 757.83764648 2018-06-10T14:44:26Z 757.83764648 2018-06-10T14:44:28Z 757.83764648 2018-06-10T14:44:30Z 758.61999512 2018-06-10T14:44:32Z 758.61999512 2018-06-10T14:44:34Z 757.85302734 2018-06-10T14:44:38Z 759.97375488 2018-06-10T14:44:41Z 761.71899414 2018-06-10T14:44:45Z 762.64550781 2018-06-10T14:44:48Z 768.14080811 2018-06-10T14:45:17Z 768.14080811 2018-06-10T14:45:27Z 768.46447754 2018-06-10T14:45:47Z 768.46447754 2018-06-10T14:46:16Z 768.46447754 2018-06-10T14:46:18Z