Fruttaz Devis 2021-04-18T08:41:20Z Ride 2017-04-28 763.78845215 2017-04-28T09:23:10Z 763.57873535 2017-04-28T09:24:06Z 763.6652832 2017-04-28T09:25:20Z 763.6652832 2017-04-28T09:25:26Z 763.13464355 2017-04-28T09:25:29Z 761.24212646 2017-04-28T09:25:31Z 758.40490723 2017-04-28T09:25:34Z 755.84387207 2017-04-28T09:25:38Z 754.82147217 2017-04-28T09:25:41Z 754.82147217 2017-04-28T09:25:44Z 754.82147217 2017-04-28T09:25:47Z 754.82147217 2017-04-28T09:25:50Z 753.92041016 2017-04-28T09:25:51Z 753.92041016 2017-04-28T09:25:53Z 753.92041016 2017-04-28T09:25:55Z 753.92041016 2017-04-28T09:25:57Z 753.92041016 2017-04-28T09:25:59Z 753.92041016 2017-04-28T09:26:01Z 753.92041016 2017-04-28T09:26:03Z 753.92041016 2017-04-28T09:26:05Z 753.92041016 2017-04-28T09:26:07Z 753.92041016 2017-04-28T09:26:09Z 753.92041016 2017-04-28T09:26:11Z 753.92041016 2017-04-28T09:26:13Z 753.92041016 2017-04-28T09:26:15Z 753.92041016 2017-04-28T09:26:18Z 753.92041016 2017-04-28T09:26:21Z 753.92041016 2017-04-28T09:26:24Z 753.92041016 2017-04-28T09:26:27Z 753.92041016 2017-04-28T09:26:32Z 753.57458496 2017-04-28T09:26:36Z 753.57458496 2017-04-28T09:26:39Z 753.57458496 2017-04-28T09:26:41Z 753.57458496 2017-04-28T09:26:43Z 753.57458496 2017-04-28T09:26:45Z 753.57458496 2017-04-28T09:26:47Z 753.57458496 2017-04-28T09:26:49Z 751.89831543 2017-04-28T09:26:51Z 751.89831543 2017-04-28T09:26:52Z 751.89831543 2017-04-28T09:26:54Z 751.89831543 2017-04-28T09:26:56Z 751.89831543 2017-04-28T09:27:00Z 751.89831543 2017-04-28T09:27:03Z 751.89831543 2017-04-28T09:27:06Z 751.89831543 2017-04-28T09:27:09Z 751.89831543 2017-04-28T09:27:12Z 751.89831543 2017-04-28T09:27:15Z 752.05438232 2017-04-28T09:27:19Z 752.05438232 2017-04-28T09:27:22Z 753.66662598 2017-04-28T09:27:25Z 753.66662598 2017-04-28T09:27:28Z 753.66662598 2017-04-28T09:27:31Z 753.66662598 2017-04-28T09:27:35Z 753.66662598 2017-04-28T09:27:37Z 753.94934082 2017-04-28T09:27:39Z 753.94934082 2017-04-28T09:27:41Z 753.94934082 2017-04-28T09:27:43Z 753.11065674 2017-04-28T09:27:46Z 754.78485107 2017-04-28T09:27:49Z 755.52630615 2017-04-28T09:27:51Z 755.52630615 2017-04-28T09:27:53Z 756.40429688 2017-04-28T09:27:56Z 757.9473877 2017-04-28T09:27:59Z 759.30780029 2017-04-28T09:28:02Z 760.52099609 2017-04-28T09:28:05Z 761.64807129 2017-04-28T09:28:08Z 761.64807129 2017-04-28T09:28:11Z 762.58709717 2017-04-28T09:28:14Z 763.8190918 2017-04-28T09:28:17Z 763.8190918 2017-04-28T09:28:19Z 766.31616211 2017-04-28T09:28:22Z 766.31616211 2017-04-28T09:28:24Z 767.34759521 2017-04-28T09:28:27Z 767.34759521 2017-04-28T09:28:30Z 768.23522949 2017-04-28T09:28:33Z 769.54833984 2017-04-28T09:28:36Z 770.91052246 2017-04-28T09:28:39Z 770.91052246 2017-04-28T09:28:42Z 770.91052246 2017-04-28T09:28:44Z 771.83288574 2017-04-28T09:28:47Z 771.83288574 2017-04-28T09:28:50Z 772.7989502 2017-04-28T09:28:51Z 773.73339844 2017-04-28T09:28:53Z 773.73339844 2017-04-28T09:28:56Z 774.80773926 2017-04-28T09:28:59Z 776.23980713 2017-04-28T09:29:02Z 776.23980713 2017-04-28T09:29:05Z 777.19592285 2017-04-28T09:29:08Z 778.44586182 2017-04-28T09:29:11Z 779.63690186 2017-04-28T09:29:14Z 780.71398926 2017-04-28T09:29:17Z 780.71398926 2017-04-28T09:29:20Z 781.550354 2017-04-28T09:29:23Z 781.550354 2017-04-28T09:29:26Z 782.68896484 2017-04-28T09:29:29Z 783.68536377 2017-04-28T09:29:33Z 785.05114746 2017-04-28T09:29:36Z 785.05114746 2017-04-28T09:29:39Z 785.95880127 2017-04-28T09:29:42Z 787.45001221 2017-04-28T09:29:45Z 788.70452881 2017-04-28T09:29:48Z 788.70452881 2017-04-28T09:29:50Z 789.28039551 2017-04-28T09:29:51Z 789.28039551 2017-04-28T09:29:53Z 789.28039551 2017-04-28T09:29:56Z 789.28039551 2017-04-28T09:29:59Z 789.41522217 2017-04-28T09:30:02Z 789.41522217 2017-04-28T09:30:04Z 789.41522217 2017-04-28T09:30:07Z 789.41522217 2017-04-28T09:30:10Z 790.91973877 2017-04-28T09:30:13Z 790.91973877 2017-04-28T09:30:16Z 790.91973877 2017-04-28T09:30:19Z 790.91973877 2017-04-28T09:30:22Z 790.91973877 2017-04-28T09:30:25Z 792.11431885 2017-04-28T09:30:28Z 792.11431885 2017-04-28T09:30:31Z 792.11431885 2017-04-28T09:30:33Z 792.11431885 2017-04-28T09:30:36Z 792.11431885 2017-04-28T09:30:39Z 792.8951416 2017-04-28T09:30:42Z 792.8951416 2017-04-28T09:30:45Z 792.8951416 2017-04-28T09:30:48Z 794.78753662 2017-04-28T09:30:51Z 794.78753662 2017-04-28T09:30:53Z 794.78753662 2017-04-28T09:30:56Z 794.78753662 2017-04-28T09:30:58Z 794.53155518 2017-04-28T09:31:00Z 794.53155518 2017-04-28T09:31:02Z 794.53155518 2017-04-28T09:31:04Z 794.53155518 2017-04-28T09:31:06Z 794.53155518 2017-04-28T09:31:08Z 794.53155518 2017-04-28T09:31:10Z 794.53155518 2017-04-28T09:31:12Z 794.53155518 2017-04-28T09:31:14Z 794.53155518 2017-04-28T09:31:16Z 794.53155518 2017-04-28T09:31:19Z 793.35888672 2017-04-28T09:31:22Z 793.35888672 2017-04-28T09:31:27Z 798.36193848 2017-04-28T09:31:33Z 801 2017-04-28T09:31:38Z 802.06384277 2017-04-28T09:31:42Z 803.62695312 2017-04-28T09:31:46Z 804.20037842 2017-04-28T09:31:51Z 804.20037842 2017-04-28T09:31:53Z 807.16149902 2017-04-28T09:31:57Z 809.61419678 2017-04-28T09:32:01Z 809.61419678 2017-04-28T09:32:04Z 810.70166016 2017-04-28T09:32:07Z 812.99798584 2017-04-28T09:32:10Z 814.30462646 2017-04-28T09:32:13Z 815.66540527 2017-04-28T09:32:16Z 815.66540527 2017-04-28T09:32:18Z 815.66540527 2017-04-28T09:32:20Z 816.53704834 2017-04-28T09:32:23Z 816.53704834 2017-04-28T09:32:27Z 819.53295898 2017-04-28T09:32:31Z 819.53295898 2017-04-28T09:32:34Z 820.39031982 2017-04-28T09:32:38Z 821.8079834 2017-04-28T09:32:41Z 823.09686279 2017-04-28T09:32:44Z 824.52923584 2017-04-28T09:32:47Z 824.52923584 2017-04-28T09:32:50Z 825.6427002 2017-04-28T09:32:51Z 825.6427002 2017-04-28T09:32:53Z 827.86553955 2017-04-28T09:32:56Z 829.0637207 2017-04-28T09:33:00Z 830.53009033 2017-04-28T09:33:03Z 832.02984619 2017-04-28T09:33:06Z 833.19158936 2017-04-28T09:33:09Z 835.29211426 2017-04-28T09:33:16Z 836.57183838 2017-04-28T09:33:19Z 837.63012695 2017-04-28T09:33:22Z 837.63012695 2017-04-28T09:33:25Z 838.63104248 2017-04-28T09:33:28Z 839.88018799 2017-04-28T09:33:31Z 841.08618164 2017-04-28T09:33:34Z 841.08618164 2017-04-28T09:33:38Z 842.42749023 2017-04-28T09:33:41Z 842.42749023 2017-04-28T09:33:44Z 843.49127197 2017-04-28T09:33:47Z 843.49127197 2017-04-28T09:33:50Z 844.20300293 2017-04-28T09:33:51Z 844.20300293 2017-04-28T09:33:52Z 844.5803833 2017-04-28T09:33:55Z 844.5803833 2017-04-28T09:33:58Z 844.5803833 2017-04-28T09:34:01Z 845.60113525 2017-04-28T09:34:04Z 845.60113525 2017-04-28T09:34:07Z 847.45288086 2017-04-28T09:34:11Z 847.45288086 2017-04-28T09:34:15Z 847.45288086 2017-04-28T09:34:19Z 848.37695312 2017-04-28T09:34:23Z 851.23168945 2017-04-28T09:34:27Z 852.24261475 2017-04-28T09:34:31Z 852.24261475 2017-04-28T09:34:34Z 852.24261475 2017-04-28T09:34:37Z 852.24261475 2017-04-28T09:34:40Z 853.02520752 2017-04-28T09:34:42Z 853.02520752 2017-04-28T09:34:45Z 854.16864014 2017-04-28T09:34:48Z 856.99768066 2017-04-28T09:34:51Z 857.82110596 2017-04-28T09:34:53Z 859.07055664 2017-04-28T09:34:56Z 859.07055664 2017-04-28T09:34:59Z 860.02331543 2017-04-28T09:35:03Z 860.02331543 2017-04-28T09:35:10Z 860.02331543 2017-04-28T09:35:14Z 860.02331543 2017-04-28T09:35:17Z 860.54864502 2017-04-28T09:35:19Z 860.54864502 2017-04-28T09:35:21Z 858.14624023 2017-04-28T09:35:23Z 855.37841797 2017-04-28T09:35:25Z 854.42578125 2017-04-28T09:35:28Z 854.42578125 2017-04-28T09:35:30Z 853.79467773 2017-04-28T09:35:32Z 851.81262207 2017-04-28T09:35:34Z 851.81262207 2017-04-28T09:35:36Z 850.93774414 2017-04-28T09:35:38Z 848.96063232 2017-04-28T09:35:40Z 848.96063232 2017-04-28T09:35:42Z 848.96063232 2017-04-28T09:35:45Z 848.51477051 2017-04-28T09:35:51Z 848.51477051 2017-04-28T09:35:55Z 848.51477051 2017-04-28T09:35:58Z 848.51477051 2017-04-28T09:36:00Z 848.51477051 2017-04-28T09:36:02Z 848.59851074 2017-04-28T09:36:05Z 848.59851074 2017-04-28T09:36:09Z 848.59851074 2017-04-28T09:36:11Z 848.59851074 2017-04-28T09:36:14Z 848.59851074 2017-04-28T09:36:17Z 848.59851074 2017-04-28T09:36:19Z 848.59851074 2017-04-28T09:36:21Z 848.59851074 2017-04-28T09:36:23Z 848.59851074 2017-04-28T09:36:25Z 848.59851074 2017-04-28T09:36:27Z 848.59851074 2017-04-28T09:36:29Z 847.66827393 2017-04-28T09:36:31Z 847.66827393 2017-04-28T09:36:33Z 847.66827393 2017-04-28T09:36:35Z 847.66827393 2017-04-28T09:36:38Z 847.66827393 2017-04-28T09:36:43Z 848.90930176 2017-04-28T09:36:48Z 850.83990479 2017-04-28T09:36:51Z 850.83990479 2017-04-28T09:36:54Z 851.04742432 2017-04-28T09:36:57Z 851.04742432 2017-04-28T09:37:02Z 851.04742432 2017-04-28T09:37:05Z 852.20288086 2017-04-28T09:37:08Z 850.06945801 2017-04-28T09:37:11Z 848.793396 2017-04-28T09:37:13Z 846.65869141 2017-04-28T09:37:15Z 843.87432861 2017-04-28T09:37:17Z 842.92358398 2017-04-28T09:37:19Z 844.62109375 2017-04-28T09:37:24Z 845.79272461 2017-04-28T09:37:32Z 848.78100586 2017-04-28T09:37:37Z 851.14093018 2017-04-28T09:37:43Z 853.39147949 2017-04-28T09:37:49Z 854.92883301 2017-04-28T09:37:51Z 857.43554688 2017-04-28T09:37:57Z 858.60632324 2017-04-28T09:38:01Z 862.64318848 2017-04-28T09:38:09Z 863.98937988 2017-04-28T09:38:12Z 865.03308105 2017-04-28T09:38:16Z 867.60583496 2017-04-28T09:38:20Z 869.7230835 2017-04-28T09:38:24Z 871.00726318 2017-04-28T09:38:28Z 873.73077393 2017-04-28T09:38:32Z 875.1519165 2017-04-28T09:38:35Z 877.66064453 2017-04-28T09:38:39Z 879.13916016 2017-04-28T09:38:44Z 879.13916016 2017-04-28T09:38:48Z 879.7734375 2017-04-28T09:38:51Z 879.7734375 2017-04-28T09:38:54Z 879.7734375 2017-04-28T09:38:57Z 879.7734375 2017-04-28T09:39:00Z 879.7734375 2017-04-28T09:39:04Z 879.7734375 2017-04-28T09:39:07Z 879.7734375 2017-04-28T09:39:10Z 879.7734375 2017-04-28T09:39:14Z 879.7734375 2017-04-28T09:39:16Z 879.74963379 2017-04-28T09:39:19Z 879.74963379 2017-04-28T09:39:23Z 879.74963379 2017-04-28T09:39:27Z 879.74963379 2017-04-28T09:39:30Z 879.74963379 2017-04-28T09:39:33Z 879.74963379 2017-04-28T09:39:36Z 879.74963379 2017-04-28T09:39:40Z 879.74963379 2017-04-28T09:39:46Z 880.66168213 2017-04-28T09:39:51Z 880.66168213 2017-04-28T09:39:55Z 880.66168213 2017-04-28T09:39:58Z 880.66168213 2017-04-28T09:40:00Z 880.66168213 2017-04-28T09:40:03Z 880.66168213 2017-04-28T09:40:06Z 880.66168213 2017-04-28T09:40:09Z 880.66168213 2017-04-28T09:40:12Z 880.66168213 2017-04-28T09:40:15Z 880.66168213 2017-04-28T09:40:18Z 880.66168213 2017-04-28T09:40:21Z 880.66168213 2017-04-28T09:40:24Z 880.66168213 2017-04-28T09:40:27Z 880.66168213 2017-04-28T09:40:30Z 880.66168213 2017-04-28T09:40:33Z 881.18572998 2017-04-28T09:40:36Z 881.18572998 2017-04-28T09:40:39Z 881.18572998 2017-04-28T09:40:41Z 881.18572998 2017-04-28T09:40:44Z 881.18572998 2017-04-28T09:40:47Z 881.18572998 2017-04-28T09:40:50Z 881.98748779 2017-04-28T09:40:51Z 881.98748779 2017-04-28T09:40:53Z 881.98748779 2017-04-28T09:40:56Z 881.98748779 2017-04-28T09:40:59Z 881.98748779 2017-04-28T09:41:01Z 881.98748779 2017-04-28T09:41:05Z 881.98748779 2017-04-28T09:41:08Z 881.98748779 2017-04-28T09:41:11Z 881.98748779 2017-04-28T09:41:15Z 881.98748779 2017-04-28T09:41:18Z 881.98748779 2017-04-28T09:41:21Z 881.98748779 2017-04-28T09:41:24Z 881.98748779 2017-04-28T09:41:27Z 881.98748779 2017-04-28T09:41:29Z 882.50830078 2017-04-28T09:41:32Z 882.50830078 2017-04-28T09:41:35Z 882.50830078 2017-04-28T09:41:38Z 882.50830078 2017-04-28T09:41:40Z 882.50830078 2017-04-28T09:41:42Z 882.50830078 2017-04-28T09:41:48Z 884.34851074 2017-04-28T09:41:51Z 884.34851074 2017-04-28T09:41:55Z 884.34851074 2017-04-28T09:41:59Z 884.7980957 2017-04-28T09:42:03Z 886.27301025 2017-04-28T09:42:07Z 887.14385986 2017-04-28T09:42:10Z 888.54022217 2017-04-28T09:42:13Z 888.54022217 2017-04-28T09:42:16Z 889.46380615 2017-04-28T09:42:19Z 889.46380615 2017-04-28T09:42:22Z 889.46380615 2017-04-28T09:42:24Z 889.46380615 2017-04-28T09:42:26Z 889.46380615 2017-04-28T09:42:28Z 889.46380615 2017-04-28T09:42:30Z 889.46380615 2017-04-28T09:42:32Z 890.29296875 2017-04-28T09:42:35Z 890.29296875 2017-04-28T09:42:37Z 890.29296875 2017-04-28T09:42:39Z 890.29296875 2017-04-28T09:42:41Z 891.15405273 2017-04-28T09:42:43Z 891.15405273 2017-04-28T09:42:45Z 891.15405273 2017-04-28T09:42:47Z 891.15405273 2017-04-28T09:42:50Z 889.36315918 2017-04-28T09:42:51Z 889.36315918 2017-04-28T09:42:53Z 889.36315918 2017-04-28T09:42:55Z 889.36315918 2017-04-28T09:42:57Z 889.84899902 2017-04-28T09:42:59Z 889.84899902 2017-04-28T09:43:01Z 889.84899902 2017-04-28T09:43:03Z 889.84899902 2017-04-28T09:43:05Z 889.84899902 2017-04-28T09:43:07Z 889.84899902 2017-04-28T09:43:09Z 889.84899902 2017-04-28T09:43:11Z 891.27789307 2017-04-28T09:43:14Z 891.27789307 2017-04-28T09:43:17Z 891.27789307 2017-04-28T09:43:19Z 891.27789307 2017-04-28T09:43:21Z 891.27789307 2017-04-28T09:43:23Z 891.69396973 2017-04-28T09:43:25Z 889.94226074 2017-04-28T09:43:28Z 888.89111328 2017-04-28T09:43:32Z 887.20782471 2017-04-28T09:43:34Z 885.41790771 2017-04-28T09:43:36Z 885.41790771 2017-04-28T09:43:38Z 885.41790771 2017-04-28T09:43:40Z 885.41790771 2017-04-28T09:43:42Z 884.22009277 2017-04-28T09:43:44Z 884.22009277 2017-04-28T09:43:46Z 884.22009277 2017-04-28T09:43:48Z 884.22009277 2017-04-28T09:43:50Z 884.21777344 2017-04-28T09:43:51Z 884.21777344 2017-04-28T09:43:53Z 884.21777344 2017-04-28T09:43:55Z 884.92089844 2017-04-28T09:43:57Z 884.92089844 2017-04-28T09:43:59Z 884.92089844 2017-04-28T09:44:01Z 884.92089844 2017-04-28T09:44:03Z 884.92089844 2017-04-28T09:44:05Z 884.92089844 2017-04-28T09:44:07Z 884.92089844 2017-04-28T09:44:09Z 884.92089844 2017-04-28T09:44:11Z 884.92687988 2017-04-28T09:44:13Z 884.92687988 2017-04-28T09:44:16Z 884.92687988 2017-04-28T09:44:19Z 884.92687988 2017-04-28T09:44:21Z 884.92687988 2017-04-28T09:44:23Z 884.58135986 2017-04-28T09:44:25Z 884.58135986 2017-04-28T09:44:27Z 884.58135986 2017-04-28T09:44:29Z 884.58135986 2017-04-28T09:44:31Z 884.58135986 2017-04-28T09:44:33Z 884.58135986 2017-04-28T09:44:35Z 885.62280273 2017-04-28T09:44:37Z 885.62280273 2017-04-28T09:44:39Z 885.62280273 2017-04-28T09:44:42Z 885.62280273 2017-04-28T09:44:45Z 885.62280273 2017-04-28T09:44:48Z 885.62280273 2017-04-28T09:44:50Z 886.38037109 2017-04-28T09:44:51Z 886.38037109 2017-04-28T09:44:52Z 886.38037109 2017-04-28T09:44:54Z 886.38037109 2017-04-28T09:44:56Z 886.38037109 2017-04-28T09:44:59Z 886.38037109 2017-04-28T09:45:01Z 885.90588379 2017-04-28T09:45:03Z 885.90588379 2017-04-28T09:45:05Z 885.90588379 2017-04-28T09:45:09Z 885.90588379 2017-04-28T09:45:12Z 885.90588379 2017-04-28T09:45:16Z 885.90588379 2017-04-28T09:45:20Z 885.90588379 2017-04-28T09:45:24Z 885.52374268 2017-04-28T09:45:28Z 885.52374268 2017-04-28T09:45:31Z 885.52374268 2017-04-28T09:45:34Z 885.52374268 2017-04-28T09:45:37Z 885.52374268 2017-04-28T09:45:39Z 885.52374268 2017-04-28T09:45:42Z 885.52374268 2017-04-28T09:45:46Z 886.17321777 2017-04-28T09:45:50Z 885.20404053 2017-04-28T09:45:51Z 885.20404053 2017-04-28T09:45:53Z 885.20404053 2017-04-28T09:45:56Z 885.20404053 2017-04-28T09:45:59Z 885.20404053 2017-04-28T09:46:02Z 885.20404053 2017-04-28T09:46:05Z 885.20404053 2017-04-28T09:46:08Z 885.20404053 2017-04-28T09:46:11Z 885.20404053 2017-04-28T09:46:14Z 885.20404053 2017-04-28T09:46:16Z 885.20404053 2017-04-28T09:46:19Z 885.20404053 2017-04-28T09:46:22Z 885.20404053 2017-04-28T09:46:25Z 885.20404053 2017-04-28T09:46:28Z 885.20404053 2017-04-28T09:46:30Z 885.20404053 2017-04-28T09:46:32Z 885.20404053 2017-04-28T09:46:35Z 885.20404053 2017-04-28T09:46:37Z 885.20404053 2017-04-28T09:46:39Z 885.66473389 2017-04-28T09:46:42Z 885.66473389 2017-04-28T09:46:45Z 885.66473389 2017-04-28T09:46:48Z 886.31677246 2017-04-28T09:46:51Z 886.31677246 2017-04-28T09:46:53Z 886.31677246 2017-04-28T09:46:56Z 886.31677246 2017-04-28T09:46:59Z 886.31677246 2017-04-28T09:47:02Z 886.31677246 2017-04-28T09:47:04Z 886.31677246 2017-04-28T09:47:06Z 886.31677246 2017-04-28T09:47:08Z 886.31677246 2017-04-28T09:47:10Z 886.31677246 2017-04-28T09:47:12Z 886.31677246 2017-04-28T09:47:15Z 886.31677246 2017-04-28T09:47:18Z 886.31677246 2017-04-28T09:47:21Z 886.31677246 2017-04-28T09:47:25Z 886.4899292 2017-04-28T09:47:28Z 886.4899292 2017-04-28T09:47:31Z 886.4899292 2017-04-28T09:47:34Z 886.4899292 2017-04-28T09:47:36Z 886.4899292 2017-04-28T09:47:38Z 886.4899292 2017-04-28T09:47:40Z 886.4899292 2017-04-28T09:47:42Z 886.4899292 2017-04-28T09:47:44Z 887.51220703 2017-04-28T09:47:47Z 887.51220703 2017-04-28T09:47:50Z 888.75396729 2017-04-28T09:47:51Z 888.75396729 2017-04-28T09:47:53Z 888.75396729 2017-04-28T09:47:55Z 888.75396729 2017-04-28T09:47:58Z 888.75396729 2017-04-28T09:48:01Z 888.75396729 2017-04-28T09:48:04Z 888.75396729 2017-04-28T09:48:06Z 888.29455566 2017-04-28T09:48:08Z 888.29455566 2017-04-28T09:48:10Z 888.29455566 2017-04-28T09:48:12Z 888.29455566 2017-04-28T09:48:14Z 888.29455566 2017-04-28T09:48:16Z 888.29455566 2017-04-28T09:48:18Z 888.29455566 2017-04-28T09:48:21Z 888.29455566 2017-04-28T09:48:23Z 888.29455566 2017-04-28T09:48:25Z 888.29455566 2017-04-28T09:48:27Z 888.29455566 2017-04-28T09:48:29Z 888.29455566 2017-04-28T09:48:32Z 888.29455566 2017-04-28T09:48:35Z 888.00598145 2017-04-28T09:48:39Z 888.00598145 2017-04-28T09:48:42Z 888.00598145 2017-04-28T09:48:45Z 888.00598145 2017-04-28T09:48:47Z 888.00598145 2017-04-28T09:48:49Z 888.70599365 2017-04-28T09:48:51Z 888.70599365 2017-04-28T09:48:53Z 888.70599365 2017-04-28T09:48:56Z 888.70599365 2017-04-28T09:48:58Z 888.70599365 2017-04-28T09:49:00Z 888.70599365 2017-04-28T09:49:03Z 888.70599365 2017-04-28T09:49:07Z 888.70599365 2017-04-28T09:49:10Z 888.70599365 2017-04-28T09:49:12Z 888.70599365 2017-04-28T09:49:14Z 888.70599365 2017-04-28T09:49:16Z 888.70599365 2017-04-28T09:49:18Z 888.70599365 2017-04-28T09:49:21Z 888.70599365 2017-04-28T09:49:24Z 888.70599365 2017-04-28T09:49:27Z 888.70599365 2017-04-28T09:49:30Z 888.70599365 2017-04-28T09:49:32Z 888.70599365 2017-04-28T09:49:34Z 888.70599365 2017-04-28T09:49:36Z 888.70599365 2017-04-28T09:49:38Z 888.70599365 2017-04-28T09:49:41Z 888.70599365 2017-04-28T09:49:44Z 888.70599365 2017-04-28T09:49:47Z 888.70599365 2017-04-28T09:49:50Z 887.83477783 2017-04-28T09:49:51Z 887.83477783 2017-04-28T09:49:52Z 887.83477783 2017-04-28T09:49:54Z 887.83477783 2017-04-28T09:49:56Z 887.83477783 2017-04-28T09:49:59Z 887.83477783 2017-04-28T09:50:01Z 887.83477783 2017-04-28T09:50:03Z 887.83477783 2017-04-28T09:50:05Z 887.83477783 2017-04-28T09:50:07Z 887.83477783 2017-04-28T09:50:09Z 887.83477783 2017-04-28T09:50:11Z 887.83477783 2017-04-28T09:50:13Z 887.83477783 2017-04-28T09:50:15Z 888.4317627 2017-04-28T09:50:17Z 888.4317627 2017-04-28T09:50:19Z 888.4317627 2017-04-28T09:50:21Z 888.4317627 2017-04-28T09:50:24Z 888.4317627 2017-04-28T09:50:26Z 888.4317627 2017-04-28T09:50:29Z 888.4317627 2017-04-28T09:50:33Z 888.4317627 2017-04-28T09:50:35Z 888.4317627 2017-04-28T09:50:37Z 888.95318604 2017-04-28T09:50:43Z 887.48858643 2017-04-28T09:50:46Z 884.18200684 2017-04-28T09:50:50Z 882.35845947 2017-04-28T09:50:51Z 881.4029541 2017-04-28T09:50:54Z 876.95385742 2017-04-28T09:50:58Z 874.80273438 2017-04-28T09:51:01Z 870.82507324 2017-04-28T09:51:04Z 866.90911865 2017-04-28T09:51:08Z 863.7833252 2017-04-28T09:51:12Z 862.26025391 2017-04-28T09:51:14Z 860.78961182 2017-04-28T09:51:16Z 860.04046631 2017-04-28T09:51:19Z 858.0112915 2017-04-28T09:51:21Z 856.30548096 2017-04-28T09:51:23Z 855.31671143 2017-04-28T09:51:26Z 853.76623535 2017-04-28T09:51:30Z 851.26068115 2017-04-28T09:51:34Z 848.26293945 2017-04-28T09:51:38Z 846.14892578 2017-04-28T09:51:42Z 845.09472656 2017-04-28T09:51:47Z 843.23919678 2017-04-28T09:51:51Z 840.23272705 2017-04-28T09:51:55Z 837.24157715 2017-04-28T09:52:01Z 833.31829834 2017-04-28T09:52:06Z 833.31829834 2017-04-28T09:52:09Z 832.46466064 2017-04-28T09:52:12Z 829.58563232 2017-04-28T09:52:16Z 825.49157715 2017-04-28T09:52:21Z 823.13903809 2017-04-28T09:52:25Z 820.9520874 2017-04-28T09:52:28Z 819.15612793 2017-04-28T09:52:30Z 817.43206787 2017-04-28T09:52:32Z 814.60534668 2017-04-28T09:52:35Z 813.53656006 2017-04-28T09:52:39Z 813.53656006 2017-04-28T09:52:41Z 813.53656006 2017-04-28T09:52:43Z 813.53656006 2017-04-28T09:52:45Z 812.26916504 2017-04-28T09:52:47Z 810.75219727 2017-04-28T09:52:49Z 809.08343506 2017-04-28T09:52:51Z 809.08343506 2017-04-28T09:52:52Z 808.28295898 2017-04-28T09:52:54Z 808.28295898 2017-04-28T09:52:56Z 805.4286499 2017-04-28T09:52:58Z 803.95532227 2017-04-28T09:53:00Z 802.46533203 2017-04-28T09:53:02Z 800.78125 2017-04-28T09:53:04Z 799.13446045 2017-04-28T09:53:06Z 797.81115723 2017-04-28T09:53:08Z 794.52252197 2017-04-28T09:53:10Z 793.60351562 2017-04-28T09:53:12Z 793.60351562 2017-04-28T09:53:14Z 793.60351562 2017-04-28T09:53:16Z 793.60351562 2017-04-28T09:53:18Z 793.60351562 2017-04-28T09:53:20Z 793.60351562 2017-04-28T09:53:21Z 793.60351562 2017-04-28T09:53:22Z 793.2411499 2017-04-28T09:53:23Z 793.2411499 2017-04-28T09:53:24Z 790.71472168 2017-04-28T09:53:25Z 790.71472168 2017-04-28T09:53:26Z 789.29284668 2017-04-28T09:53:27Z 789.29284668 2017-04-28T09:53:28Z 788.11108398 2017-04-28T09:53:30Z 786.875 2017-04-28T09:53:32Z 786.875 2017-04-28T09:53:37Z 786.6550293 2017-04-28T09:53:42Z 789.0559082 2017-04-28T09:53:51Z 789.0559082 2017-04-28T09:53:57Z 788.38812256 2017-04-28T09:57:59Z 788.38812256 2017-04-28T09:58:06Z 788.5625 2017-04-28T09:58:11Z 787.28674316 2017-04-28T09:58:15Z 785.63934326 2017-04-28T09:58:18Z 785.63934326 2017-04-28T09:58:21Z 785.63934326 2017-04-28T09:58:24Z 785.63934326 2017-04-28T09:58:28Z 785.48828125 2017-04-28T09:58:31Z 785.48828125 2017-04-28T09:58:35Z 786.92706299 2017-04-28T09:58:39Z 786.92706299 2017-04-28T09:58:43Z 787.99981689 2017-04-28T09:58:47Z 789.94256592 2017-04-28T09:58:51Z 789.94256592 2017-04-28T09:58:55Z 790.28460693 2017-04-28T09:59:00Z 791.4083252 2017-04-28T09:59:05Z 791.4083252 2017-04-28T09:59:09Z 791.4083252 2017-04-28T09:59:13Z 791.81201172 2017-04-28T09:59:16Z 791.81201172 2017-04-28T09:59:18Z 790.05493164 2017-04-28T09:59:20Z 790.05493164 2017-04-28T09:59:23Z 789.08087158 2017-04-28T09:59:25Z 789.08087158 2017-04-28T09:59:27Z 789.08087158 2017-04-28T09:59:29Z 787.98162842 2017-04-28T09:59:31Z 787.98162842 2017-04-28T09:59:33Z 786.75427246 2017-04-28T09:59:35Z 786.75427246 2017-04-28T09:59:37Z 785.45440674 2017-04-28T09:59:39Z 785.45440674 2017-04-28T09:59:41Z 784.15307617 2017-04-28T09:59:44Z 782.52111816 2017-04-28T09:59:46Z 779.12451172 2017-04-28T09:59:48Z 778.034729 2017-04-28T09:59:50Z 776.53900146 2017-04-28T09:59:51Z 776.53900146 2017-04-28T09:59:52Z 776.53900146 2017-04-28T09:59:53Z 775.59472656 2017-04-28T09:59:54Z 775.59472656 2017-04-28T09:59:55Z 775.59472656 2017-04-28T09:59:57Z 774.17077637 2017-04-28T09:59:59Z 772.24285889 2017-04-28T10:00:01Z 770.63909912 2017-04-28T10:00:02Z 769.11303711 2017-04-28T10:00:03Z 768.07092285 2017-04-28T10:00:04Z 767.04290771 2017-04-28T10:00:05Z 765.98529053 2017-04-28T10:00:06Z 764.69598389 2017-04-28T10:00:07Z 763.43664551 2017-04-28T10:00:08Z 763.43664551 2017-04-28T10:00:09Z 761.86517334 2017-04-28T10:00:10Z 760.07739258 2017-04-28T10:00:11Z 758.35974121 2017-04-28T10:00:12Z 756.36102295 2017-04-28T10:00:13Z 754.72460938 2017-04-28T10:00:14Z 752.93481445 2017-04-28T10:00:15Z 750.98046875 2017-04-28T10:00:16Z 749.48760986 2017-04-28T10:00:17Z 748.15612793 2017-04-28T10:00:18Z 747.046875 2017-04-28T10:00:19Z 747.046875 2017-04-28T10:00:20Z 746.00238037 2017-04-28T10:00:21Z 744.72351074 2017-04-28T10:00:23Z 744.72351074 2017-04-28T10:00:25Z 746.67504883 2017-04-28T10:00:30Z 748.92053223 2017-04-28T10:00:35Z 748.92053223 2017-04-28T10:00:41Z 751.23876953 2017-04-28T10:00:46Z 754.22045898 2017-04-28T10:00:51Z 756.16845703 2017-04-28T10:01:09Z